Dark

Check out our Dark Pool Levels

APLD20260904C34
APLD Sep 4 2026 34.00 Call (APLD260904C00034000)
option OPRA

EOD

Aug 13, 2026

1.42-14.970%(-0.25)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.6200	2.0000	1.4200	1.4200	-14.970%	31	189	0.000%
2026-08-12	2.3100	2.3100	1.4300	1.6700	+26.515%	37	189	-14.970%
2026-08-11	1.4600	1.4600	1.1500	1.3200	+3.125%	37	164	+7.576%
2026-08-10	1.5500	1.8700	1.2400	1.2800	-7.246%	61	138	+10.938%
2026-08-07	1.7100	1.7100	1.2300	1.3800	-28.497%	34	102	+2.899%
2026-08-06	1.5300	1.9300	1.5300	1.9300	-9.390%	6	89	-26.425%
2026-08-05	2.5300	2.5300	2.1300	2.1300	-21.111%	9	86	-33.333%
2026-08-04	2.1800	2.9000	2.1800	2.7000	+22.727%	36	81	-47.407%
2026-08-03	1.1500	2.2000	1.1500	2.2000	+41.935%	34	71	-35.455%
2026-07-31	1.5500	1.5500	1.5500	1.5500	-17.989%	1	50	-8.387%
2026-07-30	1.3200	1.8900	1.3200	1.8900	+215.000%	19	51	-24.868%
2026-07-29	0.8200	0.8200	0.6000	0.6000	-58.333%	24	34	+136.667%
2026-07-28	1.2000	1.4400	1.2000	1.4400	-52.787%	30	0	-1.389%
2026-07-23	3.8000	3.8000	3.0500	3.0500	0.000%	5	0	-53.443%

Share