Dark

Check out our Level2View

APLD20260904C33
APLD Sep 4 2026 33.00 Call (APLD260904C00033000)
option OPRA

EOD

Aug 13, 2026

1.83-14.884%(-0.32)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.2200	2.4400	1.7500	1.8300	-14.884%	68	78	0.000%
2026-08-12	2.2200	2.4000	1.7500	2.1500	+34.375%	85	78	-14.884%
2026-08-11	1.7000	1.7000	1.3900	1.6000	+4.575%	30	43	+14.375%
2026-08-10	1.7500	2.2000	1.5300	1.5300	-4.375%	16	33	+19.608%
2026-08-07	1.7000	1.7000	1.5700	1.6000	-18.367%	7	20	+14.375%
2026-08-06	1.5900	1.9600	1.5900	1.9600	-25.475%	3	21	-6.633%
2026-08-05	3.2000	3.2000	2.6300	2.6300	-15.434%	3	19	-30.418%
2026-08-04	3.1100	3.2800	3.0500	3.1100	+31.780%	11	19	-41.158%
2026-08-03	2.0900	2.5200	2.0500	2.3600	+34.857%	13	14	-22.458%
2026-07-31	1.8000	1.8000	1.7500	1.7500	-12.500%	4	10	+4.571%
2026-07-30	1.5000	2.1000	1.5000	2.0000	+122.222%	4	10	-8.500%
2026-07-29	0.8400	0.9000	0.8400	0.9000	-36.620%	6	7	+103.333%
2026-07-28	1.7300	1.7300	1.4200	1.4200	-17.919%	2	0	+28.873%
2026-07-27	1.7300	1.7300	1.7300	1.7300	0.000%	2	0	+5.780%

Share