Dark

Check out our Dark Pool Levels

APLD20260904C32
APLD Sep 4 2026 32.00 Call (APLD260904C00032000)
option OPRA

EOD

Aug 13, 2026

2.03-13.983%(-0.33)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.2400	2.8500	2.0300	2.0300	-13.983%	89	127	0.000%
2026-08-12	3.7000	3.7000	2.1500	2.3600	+27.568%	37	127	-13.983%
2026-08-11	2.1100	2.1100	1.7200	1.8500	+0.543%	19	127	+9.730%
2026-08-10	2.0800	2.4700	1.8200	1.8400	-8.000%	20	116	+10.326%
2026-08-07	2.3800	2.3800	1.6300	2.0000	-10.314%	14	111	+1.500%
2026-08-06	1.8700	2.3500	1.8700	2.2300	-14.231%	26	109	-8.969%
2026-08-05	3.6500	3.8500	2.6000	2.6000	-27.778%	32	92	-21.923%
2026-08-04	2.8000	3.6400	2.8000	3.6000	+34.328%	29	88	-43.611%
2026-08-03	1.7600	2.7900	1.7600	2.6800	+38.144%	70	97	-24.254%
2026-07-31	2.9800	2.9800	1.7800	1.9400	-7.619%	78	90	+4.639%
2026-07-30	2.4200	2.4200	2.0000	2.1000	+107.921%	39	55	-3.333%
2026-07-29	1.0900	1.0900	1.0000	1.0100	-37.267%	20	21	+100.990%
2026-07-28	1.8500	1.8500	1.6100	1.6100	0.000%	5	0	+26.087%

Share