Dark

Check out our API

APLD20260904C31
APLD Sep 4 2026 31.00 Call (APLD260904C00031000)
option OPRA

EOD

Aug 13, 2026

2.50-12.281%(-0.35)459

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.1500	3.3000	2.5000	2.5000	-12.281%	459	165	0.000%
2026-08-12	3.6000	3.6000	2.5800	2.8500	+28.378%	28	165	-12.281%
2026-08-11	2.3500	2.4000	2.0000	2.2200	+5.714%	24	169	+12.613%
2026-08-10	2.4100	3.0000	2.1000	2.1000	-7.489%	10	171	+19.048%
2026-08-07	2.5300	2.5500	1.9300	2.2700	-12.355%	48	169	+10.132%
2026-08-06	2.7500	2.8500	2.5900	2.5900	-14.803%	22	165	-3.475%
2026-08-05	4.1000	4.1000	3.0400	3.0400	-22.051%	14	154	-17.763%
2026-08-04	3.2900	4.2000	3.2000	3.9000	+27.869%	69	153	-35.897%
2026-08-03	2.0500	3.4400	2.0500	3.0500	+35.556%	71	144	-18.033%
2026-07-31	3.5000	3.5000	2.1300	2.2500	-8.907%	78	97	+11.111%
2026-07-30	2.0300	2.5600	2.0300	2.4700	+30.000%	9	33	+1.215%
2026-07-28	1.9000	1.9000	1.9000	1.9000	-15.556%	20	28	+31.579%
2026-07-27	2.2500	2.2500	2.2500	2.2500	-25.743%	1	0	+11.111%
2026-07-24	3.2000	3.2000	3.0300	3.0300	-26.988%	8	0	-17.492%
2026-07-23	4.8500	4.8500	4.1500	4.1500	0.000%	2	0	-39.759%

Share