Dark

Check out our Dark Pool Levels

APLD20260904C30
APLD Sep 4 2026 30.00 Call (APLD260904C00030000)
option OPRA

EOD

Aug 13, 2026

2.90-12.387%(-0.41)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.6600	3.8900	2.9000	2.9000	-12.387%	18	99	0.000%
2026-08-12	4.5500	4.5500	2.9800	3.3100	+29.804%	37	99	-12.387%
2026-08-11	2.8400	2.8800	2.3200	2.5500	-5.204%	18	110	+13.725%
2026-08-10	2.9200	3.4000	2.5600	2.6900	-5.944%	24	114	+7.807%
2026-08-07	2.9500	2.9500	2.4700	2.8600	-4.667%	35	106	+1.399%
2026-08-06	2.5900	3.5200	2.5900	3.0000	-16.667%	13	89	-3.333%
2026-08-05	4.3500	4.5000	3.5000	3.6000	-20.879%	44	78	-19.444%
2026-08-04	3.9000	4.7000	3.5000	4.5500	+24.658%	33	67	-36.264%
2026-08-03	2.5200	3.6500	2.5200	3.6500	+45.418%	26	71	-20.548%
2026-07-31	3.9000	3.9000	2.4500	2.5100	-12.847%	37	76	+15.538%
2026-07-30	2.8000	3.0900	2.7500	2.8800	+166.667%	35	55	+0.694%
2026-07-29	1.5300	1.5900	1.0800	1.0800	-52.212%	34	42	+168.519%
2026-07-28	1.9800	2.4800	1.9800	2.2600	-12.062%	11	0	+28.319%
2026-07-27	3.7000	3.7000	2.4800	2.5700	-10.453%	12	0	+12.840%
2026-07-24	3.6700	3.6700	2.8700	2.8700	0.000%	12	0	+1.045%

Share