Dark

Check out our Dark Pool Levels

APLD20260904C29
APLD Sep 4 2026 29.00 Call (APLD260904C00029000)
option OPRA

EOD

Aug 13, 2026

3.600.000%(0.00)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.3000	4.3000	3.6000	3.6000	0.000%	11	101	0.000%
2026-08-12	5.0000	5.0000	3.6000	3.6000	+16.505%	47	101	0.000%
2026-08-11	3.3000	3.3000	3.0900	3.0900	-6.364%	6	70	+16.505%
2026-08-10	3.3300	3.9700	3.3000	3.3000	+10.368%	24	66	+9.091%
2026-08-07	3.0000	3.0500	2.9000	2.9900	-14.571%	75	85	+20.401%
2026-08-06	3.0000	3.5000	3.0000	3.5000	-15.459%	9	32	+2.857%
2026-08-05	4.1400	4.1400	4.1400	4.1400	-17.200%	1	29	-13.043%
2026-08-04	4.0500	5.1100	3.7800	5.0000	+28.205%	13	29	-28.000%
2026-08-03	2.3700	4.0000	2.3700	3.9000	+34.483%	16	25	-7.692%
2026-07-31	4.3200	4.3200	2.9000	2.9000	-9.091%	9	23	+24.138%
2026-07-30	2.0200	3.3700	2.0200	3.1900	+139.850%	9	19	+12.853%
2026-07-29	1.8900	1.8900	1.3300	1.3300	-50.373%	10	15	+170.677%
2026-07-28	2.6900	2.8400	2.5500	2.6800	-5.965%	6	0	+34.328%
2026-07-27	3.5000	3.5000	2.8500	2.8500	-25.000%	2	0	+26.316%
2026-07-24	3.8000	3.8000	3.8000	3.8000	-44.526%	1	0	-5.263%
2026-07-23	6.8500	6.8500	6.8500	6.8500	0.000%	1	0	-47.445%

Share