Dark

Check out our Dark Pool Levels

APLD20260904C28
APLD Sep 4 2026 28.00 Call (APLD260904C00028000)
option OPRA

EOD

Aug 12, 2026

4.50+20.000%(+0.75)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	4.6000	4.6000	4.4500	4.5000	+20.000%	16	54	0.000%
2026-08-11	3.4500	3.7500	3.4500	3.7500	+4.167%	2	56	+20.000%
2026-08-10	4.2000	4.2000	3.6000	3.6000	+1.408%	14	55	+25.000%
2026-08-07	3.4500	3.5500	3.4500	3.5500	-13.415%	8	48	+26.761%
2026-08-06	3.8500	4.6000	3.8500	4.1000	-10.870%	12	45	+9.756%
2026-08-05	4.9200	4.9500	4.5500	4.6000	-16.364%	40	42	-2.174%
2026-08-04	5.1400	5.5000	5.1400	5.5000	+27.907%	16	44	-18.182%
2026-08-03	3.8900	4.6000	3.8900	4.3000	+33.540%	19	44	+4.651%
2026-07-31	4.8500	4.8500	3.2200	3.2200	-19.500%	10	46	+39.752%
2026-07-30	2.5000	4.0000	2.5000	4.0000	+161.438%	70	46	+12.500%
2026-07-29	2.8000	2.8000	1.5300	1.5300	-45.745%	43	52	+194.118%
2026-07-28	3.2800	3.2800	2.8200	2.8200	-14.545%	3	0	+59.574%
2026-07-27	3.3000	3.3000	3.3000	3.3000	-13.613%	1	0	+36.364%
2026-07-24	4.2500	4.2500	3.8200	3.8200	0.000%	9	0	+17.801%

Share