Dark

Check out our API

APLD20260904C27
APLD Sep 4 2026 27.00 Call (APLD260904C00027000)
option OPRA

EOD

Aug 12, 2026

5.12+21.040%(+0.89)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	4.8300	5.1200	4.8300	5.1200	+21.040%	4	62	0.000%
2026-08-11	4.2300	4.2300	4.2300	4.2300	-4.730%	1	63	+21.040%
2026-08-10	4.4400	4.4400	4.4400	4.4400	+1.835%	1	63	+15.315%
2026-08-07	4.1200	4.3600	4.1200	4.3600	-18.657%	10	63	+17.431%
2026-08-04	5.4400	5.4500	5.3600	5.3600	+3.077%	3	63	-4.478%
2026-08-03	3.8000	5.2000	3.0000	5.2000	+40.162%	57	66	-1.538%
2026-07-31	5.3500	5.3500	3.5700	3.7100	-4.872%	13	54	+38.005%
2026-07-30	3.2500	4.2000	3.2500	3.9000	+66.667%	15	45	+31.282%
2026-07-29	3.2000	3.2000	2.3400	2.3400	-29.305%	35	54	+118.803%
2026-07-28	3.3000	3.3100	3.2000	3.3100	-10.541%	12	0	+54.683%
2026-07-27	4.4000	5.0000	3.5500	3.7000	0.000%	10	0	+38.378%

Share