Dark

Check out our Level2View

APLD20260904C26
APLD Sep 4 2026 26.00 Call (APLD260904C00026000)
option OPRA

EOD

Aug 13, 2026

5.50-21.986%(-1.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.5500	6.5500	5.5000	5.5000	-21.986%	4	86	0.000%
2026-08-12	7.0500	7.0500	7.0500	7.0500	+56.667%	2	86	-21.986%
2026-08-11	5.0500	5.0500	4.5000	4.5000	-15.094%	2	88	+22.222%
2026-08-06	5.3000	5.3000	5.3000	5.3000	-9.402%	2	87	+3.774%
2026-08-05	5.8500	5.8500	5.8500	5.8500	-4.878%	1	86	-5.983%
2026-08-04	6.1500	6.1500	6.1500	6.1500	+9.236%	1	86	-10.569%
2026-08-03	5.6300	5.6300	5.6300	5.6300	+30.930%	30	86	-2.309%
2026-07-31	5.3000	5.3000	4.3000	4.3000	-8.511%	2	56	+27.907%
2026-07-30	4.5000	4.8800	4.3000	4.7000	+113.636%	10	57	+17.021%
2026-07-29	3.2000	3.2000	1.9900	2.2000	-44.304%	6	65	+150.000%
2026-07-28	4.0000	4.2000	3.4900	3.9500	+2.597%	106	0	+39.241%
2026-07-27	4.2500	4.2500	3.8000	3.8500	0.000%	5	0	+42.857%

Share