Dark

Check out our Level2View

APLD20260904C25
APLD Sep 4 2026 25.00 Call (APLD260904C00025000)
option OPRA

EOD

Aug 12, 2026

6.87-8.400%(-0.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	7.4000	7.4000	6.8700	6.8700	-8.400%	2	222	0.000%
2026-08-04	6.8000	7.8100	6.3000	7.5000	+18.859%	5	224	-8.400%
2026-08-03	5.5900	6.3100	5.5900	6.3100	+31.458%	31	226	+8.875%
2026-07-31	6.6000	6.6000	4.8000	4.8000	-10.112%	5	198	+43.125%
2026-07-30	4.5000	5.3400	4.5000	5.3400	+124.370%	56	197	+28.652%
2026-07-29	4.2500	4.2500	2.3500	2.3800	-36.533%	356	198	+188.655%
2026-07-28	3.7500	3.7500	3.7500	3.7500	-21.053%	1	0	+83.200%
2026-07-27	5.4500	5.4500	4.3700	4.7500	0.000%	3	0	+44.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC