Dark

Check out our API

APLD20260904C24
APLD Sep 4 2026 24.00 Call (APLD260904C00024000)
option OPRA

EOD

Aug 12, 2026

7.20+6.667%(+0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	7.2000	7.2000	7.2000	7.2000	+6.667%	1	4	0.000%
2026-08-10	6.7500	6.7500	6.7500	6.7500	+12.500%	1	5	+6.667%
2026-08-07	5.9000	6.0000	5.9000	6.0000	-1.639%	2	5	+20.000%
2026-07-30	4.5000	6.1000	4.5000	6.1000	+125.926%	9	6	+18.033%
2026-07-29	3.5000	3.6500	2.7000	2.7000	0.000%	12	8	+166.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC