Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APLD20260807C40
APLD Aug 7 2026 40.00 Call (APLD260807C00040000)
option OPRA

EOD
Jun 29, 2026
4.48-14.667%(-0.77)19
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		5.50005.50003.93004.4800-14.667%19280.000%
2026-06-26		5.20005.45005.20005.2500-35.185%1816-14.667%
2026-06-25		8.10008.10008.10008.10000.000%11-44.691%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC