Dark

APLD20260717P35
APLD Jul 17 2026 35.00 Put (APLD260717P00035000)
option OPRA

EOD

Jun 29, 2026

2.00+16.279%(+0.28)176

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.3800	2.4600	1.3800	2.0000	+16.279%	176	3,791	0.000%
2026-06-26	1.8400	2.0800	1.5300	1.7200	+17.007%	283	3,715	+16.279%
2026-06-25	1.0900	1.6800	0.9500	1.4700	+8.889%	706	3,503	+36.054%
2026-06-24	1.1200	1.6200	1.0500	1.3500	+48.352%	331	3,371	+48.148%
2026-06-23	1.2700	1.3800	0.6800	0.9100	+9.639%	233	3,184	+119.780%
2026-06-22	0.7900	0.9800	0.6600	0.8300	-2.353%	138	3,162	+140.964%
2026-06-18	0.7900	0.9400	0.7800	0.8500	-15.000%	121	3,142	+135.294%
2026-06-17	0.9600	1.0200	0.7300	1.0000	+5.263%	99	3,142	+100.000%
2026-06-16	0.9000	0.9800	0.7500	0.9500	-5.941%	87	3,185	+110.526%
2026-06-15	1.2900	1.3800	0.8900	1.0100	-35.669%	216	3,205	+98.020%
2026-06-12	2.1800	2.1800	1.5100	1.5700	-23.415%	117	3,217	+27.389%
2026-06-11	3.2000	3.2000	2.0500	2.0500	-29.553%	317	3,248	-2.439%
2026-06-10	2.2500	3.0300	2.1300	2.9100	+27.074%	92	3,185	-31.271%
2026-06-09	1.5300	3.1400	1.4600	2.2900	-8.400%	239	3,181	-12.664%
2026-06-08	2.6300	2.9400	2.3500	2.5000	-16.667%	266	3,085	-20.000%
2026-06-05	2.5100	3.5000	2.5100	3.0000	+56.250%	259	3,090	-33.333%
2026-06-04	2.2000	2.3500	1.9100	1.9200	0.000%	120	2,999	+4.167%
2026-06-03	1.5000	1.9200	1.5000	1.9200	+24.675%	145	2,942	+4.167%
2026-06-02	1.4500	1.6300	1.3500	1.5400	0.000%	72	2,873	+29.870%
2026-06-01	1.8500	1.9000	1.4000	1.5400	-7.229%	66	2,835	+29.870%
2026-05-29	1.5300	1.8600	1.5300	1.6600	+7.792%	145	2,801	+20.482%
2026-05-28	1.6200	1.8100	1.5200	1.5400	-12.000%	120	2,709	+29.870%
2026-05-27	2.3000	2.3400	1.5900	1.7500	-22.222%	327	2,623	+14.286%
2026-05-26	2.0200	2.3000	1.8900	2.2500	+1.351%	93	2,449	-11.111%
2026-05-22	2.1700	2.4800	2.1100	2.2200	+2.778%	180	2,398	-9.910%
2026-05-21	3.0500	3.0500	2.0400	2.1600	-45.316%	332	2,342	-7.407%
2026-05-20	4.6500	4.9000	3.9500	3.9500	-19.388%	330	2,342	-49.367%
2026-05-19	4.5000	5.2000	4.5000	4.9000	+20.098%	72	1,762	-59.184%
2026-05-18	3.1500	4.5000	3.1500	4.0800	+22.892%	282	1,762	-50.980%
2026-05-15	3.2300	3.5000	3.1900	3.3200	+15.679%	529	1,762	-39.759%
2026-05-14	3.1100	3.1100	2.7400	2.8700	-4.333%	1,038	1,360	-30.314%
2026-05-13	3.2800	3.2800	3.0000	3.0000	-16.667%	5	303	-33.333%
2026-05-12	3.2000	3.9500	3.2000	3.6000	+4.348%	65	303	-44.444%
2026-05-11	4.3500	4.3500	2.9400	3.4500	-11.990%	64	303	-42.029%
2026-05-08	3.8000	4.1000	3.7500	3.9200	-3.210%	30	305	-48.980%
2026-05-07	3.7700	4.0600	3.7700	4.0500	+13.764%	55	281	-50.617%
2026-05-06	4.0000	4.1000	3.5500	3.5600	-20.889%	232	230	-43.820%
2026-05-05	4.9500	4.9500	4.5000	4.5000	-22.414%	9	245	-55.556%
2026-05-04	6.6000	6.6000	5.7700	5.8000	-9.233%	7	241	-65.517%
2026-05-01	6.2800	6.3900	6.2800	6.3900	+0.630%	27	260	-68.701%
2026-04-30	6.5000	6.5000	6.3500	6.3500	-17.532%	3	260	-68.504%
2026-04-29	7.7000	7.7000	7.7000	7.7000	+18.644%	1	259	-74.026%
2026-04-27	6.4900	6.4900	6.4900	6.4900	+2.205%	1	260	-69.183%
2026-04-24	5.6500	6.3500	5.6500	6.3500	+2.419%	44	261	-68.504%
2026-04-23	5.9500	6.2000	5.8700	6.2000	-21.019%	10	229	-67.742%
2026-04-22	7.8500	7.8500	7.8500	7.8500	+0.641%	2	230	-74.522%
2026-04-20	7.8000	7.8000	7.8000	7.8000	-10.857%	1	228	-74.359%
2026-04-16	8.7500	8.7500	8.7500	8.7500	+0.114%	1	227	-77.143%
2026-04-15	8.7400	8.7400	8.7400	8.7400	-26.555%	2	228	-77.117%
2026-04-06	11.9000	11.9000	11.9000	11.9000	-14.939%	1	226	-83.193%
2026-03-31	14.7200	14.7200	13.9900	13.9900	-8.502%	135	227	-85.704%
2026-03-30	15.3000	15.3000	15.2900	15.2900	+22.516%	3	93	-86.920%
2026-03-27	12.4800	12.4800	12.4800	12.4800	+2.295%	2	94	-83.974%
2026-03-26	10.9900	12.2000	10.9900	12.2000	+9.123%	6	92	-83.607%
2026-03-24	11.1800	11.1800	11.1800	11.1800	+0.449%	1	91	-82.111%
2026-03-23	11.1300	11.1300	11.1300	11.1300	-0.979%	2	92	-82.031%
2026-03-18	11.2400	11.2400	11.2400	11.2400	+0.717%	1	94	-82.206%
2026-03-13	11.1600	11.1600	11.1600	11.1600	+0.995%	2	95	-82.079%
2026-03-11	11.0700	11.0700	11.0500	11.0500	-4.577%	2	93	-81.900%
2026-03-05	11.3800	11.5800	11.3800	11.5800	-6.159%	2	92	-82.729%
2026-02-27	12.4000	12.4000	12.3400	12.3400	+12.694%	2	92	-83.793%
2026-02-26	11.5000	11.5000	10.9400	10.9500	+4.186%	3	92	-81.735%
2026-02-19	10.5100	10.5100	10.5100	10.5100	+6.809%	1	90	-80.971%
2026-02-17	9.9000	9.9000	9.8400	9.8400	-1.600%	42	89	-79.675%
2026-02-06	10.5000	10.5000	10.0000	10.0000	-15.612%	4	52	-80.000%
2026-02-05	11.8500	11.8500	11.8500	11.8500	+28.664%	1	52	-83.122%
2026-02-04	9.2100	9.2100	9.2100	9.2100	+2.333%	1	51	-78.284%
2026-01-30	9.0000	9.0000	9.0000	9.0000	+6.509%	4	50	-77.778%
2026-01-29	8.4500	8.4500	8.4500	8.4500	+12.667%	8	46	-76.331%
2026-01-28	7.2800	7.5000	7.2800	7.5000	+3.448%	2	46	-73.333%
2026-01-27	8.0000	8.0000	7.2500	7.2500	-16.667%	3	45	-72.414%
2026-01-26	8.0000	8.7000	7.7000	8.7000	+2.233%	11	42	-77.011%
2026-01-23	8.5000	8.5100	8.5000	8.5100	-6.278%	13	39	-76.498%
2026-01-22	9.0000	9.0800	9.0000	9.0800	-9.200%	4	39	-77.974%
2026-01-21	9.5500	10.0000	9.5500	10.0000	+20.482%	13	35	-80.000%
2026-01-14	8.3000	8.3000	8.3000	8.3000	-2.353%	1	35	-75.904%
2026-01-13	8.5000	8.5000	8.5000	8.5000	+5.198%	1	34	-76.471%
2026-01-12	8.0000	8.0800	7.7100	8.0800	-2.651%	12	33	-75.248%
2026-01-09	9.2000	9.2000	8.3000	8.3000	-18.146%	15	22	-75.904%
2026-01-08	10.2500	10.2500	9.9000	10.1400	0.000%	19	18	-80.276%

.dark-mode .VZ8Wc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZ8Wc5{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717P35APLD Jul 17 2026 35.00 Put (APLD260717P00035000)option OPRA

APLD20260717P35
APLD Jul 17 2026 35.00 Put (APLD260717P00035000)
option OPRA