Dark

APLD20260717P30
APLD Jul 17 2026 30.00 Put (APLD260717P00030000)
option OPRA

EOD

Jun 29, 2026

0.6900+25.455%(+0.1400)342

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4800	0.9200	0.4100	0.6900	+25.455%	342	4,002	0.000%
2026-06-26	0.6700	0.6800	0.4800	0.5500	+19.565%	203	3,984	+25.455%
2026-06-25	0.4400	0.5800	0.4400	0.4600	-23.333%	614	3,911	+50.000%
2026-06-24	0.3400	0.6000	0.3400	0.6000	+106.897%	54	3,353	+15.000%
2026-06-23	0.4300	0.4700	0.2000	0.2900	+3.571%	44	3,338	+137.931%
2026-06-22	0.2900	0.3200	0.2200	0.2800	-6.667%	79	3,362	+146.429%
2026-06-18	0.2800	0.3300	0.2800	0.3000	-9.091%	21	3,399	+130.000%
2026-06-17	0.3100	0.4700	0.2400	0.3300	0.000%	37	3,399	+109.091%
2026-06-16	0.3300	0.3400	0.2700	0.3300	-2.941%	45	3,399	+109.091%
2026-06-15	0.5600	0.5800	0.3400	0.3400	-54.667%	191	3,396	+102.941%
2026-06-12	1.0500	1.0500	0.6400	0.7500	-11.765%	405	3,410	-8.000%
2026-06-11	1.4500	1.5100	0.7900	0.8500	-36.090%	94	3,046	-18.824%
2026-06-10	1.0700	1.3800	0.8200	1.3300	+34.343%	156	3,035	-48.120%
2026-06-09	0.7500	1.2500	0.6300	0.9900	-5.714%	80	3,024	-30.303%
2026-06-08	1.1300	1.3300	0.9900	1.0500	-26.573%	109	3,012	-34.286%
2026-06-05	1.0100	1.6600	1.0000	1.4300	+43.000%	204	2,999	-51.748%
2026-06-04	0.9800	1.0100	0.9000	1.0000	+21.951%	20	2,964	-31.000%
2026-06-03	0.7500	0.8200	0.7000	0.8200	+18.841%	16	2,962	-15.854%
2026-06-02	0.6800	0.7200	0.6800	0.6900	-5.479%	12	2,950	0.000%
2026-06-01	0.9200	0.9200	0.6400	0.7300	-8.750%	48	2,943	-5.479%
2026-05-29	0.7500	0.8500	0.7500	0.8000	+9.589%	64	2,912	-13.750%
2026-05-28	0.8200	0.8700	0.6300	0.7300	-13.095%	102	2,906	-5.479%
2026-05-27	1.1800	1.1800	0.8400	0.8400	-22.222%	59	2,927	-17.857%
2026-05-26	0.9000	1.1100	0.9000	1.0800	+0.935%	71	2,952	-36.111%
2026-05-22	1.1700	1.2100	1.0700	1.0700	-2.727%	148	2,892	-35.514%
2026-05-21	1.6000	1.6000	1.0600	1.1000	-45.000%	60	2,889	-37.273%
2026-05-20	2.6100	2.6100	2.0000	2.0000	-25.926%	38	2,889	-65.500%
2026-05-19	2.6000	2.8100	2.5200	2.7000	+21.076%	146	2,765	-74.444%
2026-05-18	1.6500	2.4700	1.6500	2.2300	+31.176%	113	2,765	-69.058%
2026-05-15	1.8600	1.8600	1.7000	1.7000	+5.590%	8	2,765	-59.412%
2026-05-14	1.9400	1.9400	1.5800	1.6100	-7.471%	21	2,763	-57.143%
2026-05-13	1.8000	1.8700	1.7100	1.7400	-15.122%	9	2,767	-60.345%
2026-05-12	1.8000	2.0500	1.8000	2.0500	+13.260%	66	2,767	-66.341%
2026-05-11	2.5000	2.5000	1.6500	1.8100	-19.556%	39	2,767	-61.878%
2026-05-08	2.2000	2.3000	2.0400	2.2500	-2.174%	32	2,748	-69.333%
2026-05-07	2.4000	2.4000	2.0500	2.3000	+20.419%	21	2,737	-70.000%
2026-05-06	2.2400	2.4700	1.9100	1.9100	-33.681%	39	2,737	-63.874%
2026-05-05	3.3000	3.3000	2.7900	2.8800	-25.195%	15	2,731	-76.042%
2026-05-04	3.9700	3.9700	3.5900	3.8500	+2.667%	14	2,730	-82.078%
2026-05-01	3.6500	3.8500	3.6500	3.7500	-2.597%	33	2,728	-81.600%
2026-04-30	3.7100	3.9500	3.7100	3.8500	-18.085%	27	2,728	-82.078%
2026-04-28	5.1000	5.3000	4.7000	4.7000	+7.551%	34	2,728	-85.319%
2026-04-27	4.3000	4.4000	4.3000	4.3700	+6.585%	11	2,725	-84.211%
2026-04-24	3.8100	4.1000	3.8000	4.1000	+9.333%	19	2,730	-83.171%
2026-04-23	3.7000	3.7500	3.4000	3.7500	-27.885%	30	2,730	-81.600%
2026-04-22	5.1800	5.2200	5.1800	5.2000	0.000%	9	2,722	-86.731%
2026-04-21	4.5000	5.2000	4.3600	5.2000	+7.216%	1,015	1,764	-86.731%
2026-04-20	5.0500	5.2200	4.6300	4.8500	-1.423%	1,702	1,764	-85.773%
2026-04-17	5.3000	5.3000	4.9200	4.9200	-13.684%	6	171	-85.976%
2026-04-16	5.5500	5.7000	5.5500	5.7000	+1.604%	21	168	-87.895%
2026-04-15	5.2700	5.6200	5.2700	5.6100	+4.860%	54	169	-87.701%
2026-04-14	5.3500	5.3500	5.3500	5.3500	-29.420%	3	202	-87.103%
2026-04-09	7.8000	7.8000	7.1000	7.5800	+14.848%	11	203	-90.897%
2026-04-08	6.2000	6.7000	6.2000	6.6000	-20.958%	14	202	-89.545%
2026-04-07	8.3500	8.3500	8.3500	8.3500	-8.242%	10	200	-91.737%
2026-04-02	9.1000	9.1000	9.1000	9.1000	-12.584%	19	171	-92.418%
2026-03-31	10.4100	10.4100	10.4100	10.4100	+15.667%	1	171	-93.372%
2026-03-27	8.7600	9.0000	8.7600	9.0000	+27.660%	5	170	-92.333%
2026-03-25	7.0500	7.0500	7.0500	7.0500	-8.442%	2	167	-90.213%
2026-03-18	7.7000	7.7000	7.7000	7.7000	-13.386%	1	169	-91.039%
2026-03-09	9.4100	9.4100	8.8900	8.8900	+11.543%	6	169	-92.238%
2026-03-05	7.9700	7.9700	7.9700	7.9700	+2.049%	1	175	-91.343%
2026-03-04	7.8100	7.8100	7.8100	7.8100	-9.186%	10	175	-91.165%
2026-03-02	9.0100	9.0100	8.5800	8.6000	-2.273%	9	185	-91.977%
2026-02-27	8.7100	8.8000	8.7100	8.8000	+10.971%	21	185	-92.159%
2026-02-26	8.0500	8.0500	7.9300	7.9300	+6.443%	11	196	-91.299%
2026-02-25	7.4500	7.4500	7.4500	7.4500	-5.337%	1	187	-90.738%
2026-02-23	8.1500	8.1500	7.8700	7.8700	-4.374%	12	187	-91.233%
2026-02-20	7.9500	8.2300	7.9500	8.2300	+11.216%	2	185	-91.616%
2026-02-19	7.5000	7.5000	7.4000	7.4000	+5.263%	5	184	-90.676%
2026-02-18	6.9000	7.0300	6.8500	7.0300	+14.309%	44	180	-90.185%
2026-02-13	6.5500	6.6000	6.1500	6.1500	0.000%	16	175	-88.780%
2026-02-12	6.1500	6.1500	6.1500	6.1500	0.000%	5	175	-88.780%
2026-02-11	6.1500	6.1500	6.1500	6.1500	+6.034%	1	170	-88.780%
2026-02-09	5.7500	5.8500	5.5000	5.8000	-29.952%	16	170	-88.103%
2026-02-05	8.1300	8.2800	8.1300	8.2800	+2.985%	9	165	-91.667%
2026-02-04	6.6800	8.2600	6.6800	8.0400	+20.902%	17	165	-91.418%
2026-02-02	7.0000	7.0000	6.6500	6.6500	+4.724%	9	156	-89.624%
2026-01-30	6.3300	6.3500	6.3300	6.3500	+11.404%	2	153	-89.134%
2026-01-26	5.7000	5.7000	5.7000	5.7000	-3.390%	1	154	-87.895%
2026-01-23	5.9000	5.9000	5.9000	5.9000	-7.087%	1	154	-88.305%
2026-01-22	6.3500	6.3500	6.3500	6.3500	-4.367%	1	155	-89.134%
2026-01-21	6.6400	6.6400	6.6400	6.6400	+11.973%	1	155	-89.608%
2026-01-20	6.3400	6.3400	5.9300	5.9300	+0.850%	3	155	-88.364%
2026-01-16	5.8000	5.8800	5.7200	5.8800	-0.676%	89	87	-88.265%
2026-01-15	5.9200	5.9200	5.9200	5.9200	-3.740%	1	87	-88.345%
2026-01-13	5.6300	6.1500	5.6300	6.1500	+12.844%	2	86	-88.780%
2026-01-12	5.4800	5.5700	5.4500	5.4500	-10.656%	7	88	-87.339%
2026-01-09	7.0000	7.0000	6.1000	6.1000	-16.438%	2	84	-88.689%
2026-01-08	6.1500	7.3000	6.1500	7.3000	-12.575%	14	83	-90.548%
2026-01-07	8.1300	8.4200	8.1300	8.3500	-3.468%	33	73	-91.737%
2026-01-05	8.6500	8.6500	8.6500	8.6500	-4.420%	30	23	-92.023%
2026-01-02	9.0500	9.0500	9.0500	9.0500	-11.965%	1	23	-92.376%
2025-12-19	10.3500	10.3500	10.2800	10.2800	-7.387%	20	22	-93.288%
2025-12-15	11.1000	11.1000	11.1000	11.1000	+15.625%	1	6	-93.784%
2025-12-03	9.5000	9.6000	9.5000	9.6000	+3.784%	5	5	-92.813%
2025-12-02	9.2500	9.2500	9.2500	9.2500	0.000%	1	1	-92.541%

.dark-mode .K3PSDv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K3PSDv{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717P30APLD Jul 17 2026 30.00 Put (APLD260717P00030000)option OPRA

APLD20260717P30
APLD Jul 17 2026 30.00 Put (APLD260717P00030000)
option OPRA