Dark

APLD20260717P28
APLD Jul 17 2026 28.00 Put (APLD260717P00028000)
option OPRA

EOD

Jun 29, 2026

0.33000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3800	0.3800	0.2800	0.3300	0.000%	9	8,957	0.000%
2026-06-26	0.3300	0.3300	0.2600	0.3300	-40.000%	340	8,951	0.000%
2026-06-25	0.2800	0.5500	0.2200	0.5500	+89.655%	9	8,943	-40.000%
2026-06-24	0.1000	0.3200	0.1000	0.2900	+31.818%	300	8,940	+13.793%
2026-06-23	0.2100	0.2200	0.2000	0.2200	+29.412%	9	8,661	+50.000%
2026-06-22	0.1700	0.1700	0.1700	0.1700	-5.556%	1	8,658	+94.118%
2026-06-18	0.1800	0.1800	0.1800	0.1800	-14.286%	1	8,659	+83.333%
2026-06-17	0.2100	0.2100	0.2100	0.2100	0.000%	2	8,659	+57.143%
2026-06-16	0.2200	0.2200	0.2000	0.2100	-4.545%	10	8,658	+57.143%
2026-06-15	0.4000	0.4000	0.2100	0.2200	-67.647%	68	8,658	+50.000%
2026-06-12	0.4900	0.6800	0.4400	0.6800	-15.000%	14	8,668	-51.471%
2026-06-11	0.8000	0.9100	0.8000	0.8000	-15.789%	46	8,662	-58.750%
2026-06-10	0.8500	0.9500	0.8500	0.9500	0.000%	25	8,650	-65.263%
2026-06-09	0.3700	0.9500	0.3700	0.9500	+25.000%	19	8,630	-65.263%
2026-06-08	0.7400	0.7600	0.7400	0.7600	-27.619%	6	8,622	-56.579%
2026-06-05	0.7600	1.1600	0.7600	1.0500	+59.091%	46	8,626	-68.571%
2026-06-04	0.6700	0.7000	0.6600	0.6600	+32.000%	6	8,631	-50.000%
2026-06-03	0.5000	0.5500	0.5000	0.5000	0.000%	10	8,630	-34.000%
2026-06-02	0.5200	0.5200	0.5000	0.5000	+2.041%	2	8,625	-34.000%
2026-06-01	0.5000	0.5000	0.4900	0.4900	-14.035%	11	8,623	-32.653%
2026-05-29	0.5600	0.5800	0.5500	0.5700	+5.556%	22	8,624	-42.105%
2026-05-28	0.5500	0.6000	0.5400	0.5400	-10.000%	21	8,605	-38.889%
2026-05-27	0.8400	0.8400	0.5600	0.6000	-20.000%	8,429	8,610	-45.000%
2026-05-26	0.8100	0.8100	0.6600	0.7500	-8.537%	76	2,407	-56.000%
2026-05-22	0.9000	1.0200	0.7600	0.8200	+9.333%	10	2,410	-59.756%
2026-05-21	0.9500	1.1500	0.7500	0.7500	-55.882%	14	2,413	-56.000%
2026-05-20	1.6600	1.8200	1.6600	1.7000	-13.265%	10	2,413	-80.588%
2026-05-19	1.9600	1.9600	1.9600	1.9600	+6.522%	4	2,415	-83.163%
2026-05-18	1.8200	1.8500	1.7200	1.8400	+57.265%	15	2,415	-82.065%
2026-05-15	1.4300	1.4300	1.1700	1.1700	-20.408%	5	2,415	-71.795%
2026-05-14	1.4700	1.4700	1.4700	1.4700	-10.909%	1	2,414	-77.551%
2026-05-12	1.3800	1.6500	1.3800	1.6500	+17.857%	3	2,415	-80.000%
2026-05-11	1.3700	1.4000	1.2900	1.4000	-22.652%	5	2,415	-76.429%
2026-05-07	1.8100	1.8100	1.8100	1.8100	+12.422%	11	2,417	-81.768%
2026-05-06	1.7000	1.7000	1.6100	1.6100	-19.900%	15	2,406	-79.503%
2026-05-05	2.5900	2.5900	1.9900	2.0100	-23.282%	15	2,401	-83.582%
2026-05-04	2.9200	2.9200	2.6200	2.6200	-16.294%	3	2,396	-87.405%
2026-05-01	2.9000	3.1300	2.9000	3.1300	+5.387%	9	2,391	-89.457%
2026-04-30	3.2400	3.2400	2.9000	2.9700	-20.800%	14	2,391	-88.889%
2026-04-29	3.7500	3.7500	3.7500	3.7500	-0.266%	1	2,382	-91.200%
2026-04-28	3.8500	4.2700	3.7600	3.7600	+32.394%	8	2,382	-91.223%
2026-04-24	2.8400	2.8400	2.8400	2.8400	-5.333%	1	2,375	-88.380%
2026-04-23	3.0000	3.0500	2.8500	3.0000	-23.858%	9	2,375	-89.000%
2026-04-22	3.8900	3.9400	3.8900	3.9400	-1.500%	32	2,369	-91.624%
2026-04-21	3.8800	4.0000	3.8800	4.0000	-0.990%	12	2,352	-91.750%
2026-04-20	4.0400	4.0400	4.0400	4.0400	-2.415%	1	2,352	-91.832%
2026-04-17	4.1500	4.2000	4.1400	4.1400	-5.909%	7	2,353	-92.029%
2026-04-16	4.6000	4.6500	4.4000	4.4000	-4.348%	7	2,351	-92.500%
2026-04-15	4.6200	4.6200	4.6000	4.6000	+8.491%	2	2,350	-92.826%
2026-04-14	5.1000	5.1000	4.2400	4.2400	-22.909%	23	2,349	-92.217%
2026-04-13	5.8400	5.8400	5.5000	5.5000	-9.390%	11	2,348	-94.000%
2026-04-10	5.8500	6.0700	5.4600	6.0700	-5.891%	978	2,338	-94.563%
2026-04-09	6.4000	6.6300	5.8200	6.4500	+13.158%	557	1,362	-94.884%
2026-04-08	5.4800	5.8300	5.2200	5.7000	-25.974%	793	813	-94.211%
2026-04-02	7.7000	7.7000	7.7000	7.7000	-0.645%	4	54	-95.714%
2026-03-31	8.7200	8.7200	7.7500	7.7500	-4.908%	5	54	-95.742%
2026-03-30	8.1500	8.1500	8.1500	8.1500	+25.385%	10	53	-95.951%
2026-03-26	6.5000	6.5000	6.5000	6.5000	+1.404%	1	53	-94.923%
2026-03-24	6.3700	6.4100	6.3700	6.4100	-1.687%	4	52	-94.852%
2026-03-18	6.5200	6.5200	6.5200	6.5200	+5.673%	5	50	-94.939%
2026-03-16	6.2000	6.2000	6.1700	6.1700	-11.478%	6	55	-94.652%
2026-03-12	7.0000	7.0000	6.9700	6.9700	+1.752%	6	49	-95.265%
2026-03-10	6.8500	6.8500	6.8500	6.8500	-12.067%	2	45	-95.182%
2026-03-09	7.7900	7.7900	7.7900	7.7900	+11.286%	5	43	-95.764%
2026-03-02	7.0000	7.0000	7.0000	7.0000	-6.417%	2	43	-95.286%
2026-02-27	7.4700	7.4800	7.4700	7.4800	+19.680%	6	41	-95.588%
2026-02-25	6.2500	6.2500	6.2500	6.2500	-0.319%	3	35	-94.720%
2026-02-24	6.2700	6.2700	6.2700	6.2700	-2.031%	10	35	-94.737%
2026-02-20	6.4000	6.4000	6.4000	6.4000	+1.587%	2	25	-94.844%
2026-02-19	6.3000	6.3000	6.3000	6.3000	+11.307%	1	23	-94.762%
2026-02-18	5.6600	5.6600	5.6600	5.6600	-3.248%	1	23	-94.170%
2026-02-17	5.8500	5.8500	5.8500	5.8500	+4.464%	1	23	-94.359%
2026-02-13	5.6000	5.6000	5.6000	5.6000	+4.089%	1	22	-94.107%
2026-02-12	5.3800	5.3800	5.3800	5.3800	+4.669%	2	22	-93.866%
2026-02-11	5.1400	5.1400	5.1400	5.1400	-20.310%	2	21	-93.580%
2026-02-06	6.4500	6.4500	6.4500	6.4500	-12.838%	1	20	-94.884%
2026-02-05	7.1600	7.4000	7.1600	7.4000	+17.834%	13	20	-95.541%
2026-02-04	5.8000	6.2800	5.8000	6.2800	+19.392%	14	11	-94.745%
2026-01-30	5.2600	5.2600	5.2600	5.2600	+19.818%	1	13	-93.726%
2026-01-28	4.3900	4.3900	4.3900	4.3900	-16.540%	1	13	-92.483%
2026-01-23	5.2600	5.2600	5.2600	5.2600	+6.911%	2	14	-93.726%
2026-01-16	4.9200	4.9200	4.9200	4.9200	+3.579%	6	11	-93.293%
2026-01-13	4.7500	4.7500	4.7500	4.7500	-0.628%	1	11	-93.053%
2026-01-12	4.7800	4.7800	4.7800	4.7800	-7.544%	2	12	-93.096%
2026-01-09	5.2700	5.3500	5.1700	5.1700	-16.071%	4	12	-93.617%
2026-01-08	6.1600	6.1600	6.1600	6.1600	-10.335%	5	10	-94.643%
2026-01-07	6.8700	6.8700	6.8700	6.8700	-8.155%	1	5	-95.197%
2026-01-05	7.4800	7.4800	7.4800	7.4800	-15.193%	1	4	-95.588%
2025-12-19	8.8200	8.8200	8.8200	8.8200	-11.178%	3	4	-96.259%
2025-12-18	9.9300	9.9300	9.9300	9.9300	+9.724%	3	7	-96.677%
2025-12-15	9.0500	9.0500	9.0500	9.0500	-24.077%	3	4	-96.354%
2025-11-21	11.9900	11.9900	11.9200	11.9200	0.000%	2	1	-97.232%

.dark-mode .scGBrD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .scGBrD{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717P28APLD Jul 17 2026 28.00 Put (APLD260717P00028000)option OPRA

APLD20260717P28
APLD Jul 17 2026 28.00 Put (APLD260717P00028000)
option OPRA