Dark

APLD20260717P27
APLD Jul 17 2026 27.00 Put (APLD260717P00027000)
option OPRA

EOD

Jun 29, 2026

0.2700-35.714%(-0.1500)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3100	0.3900	0.2400	0.2700	-35.714%	36	1,777	0.000%
2026-06-26	0.2100	0.4200	0.2100	0.4200	+110.000%	6	1,749	-35.714%
2026-06-24	0.2000	0.2000	0.1000	0.2000	+66.667%	3	1,749	+35.000%
2026-06-23	0.2000	0.2000	0.1200	0.1200	-14.286%	3	1,749	+125.000%
2026-06-22	0.1300	0.1400	0.1300	0.1400	0.000%	2	1,749	+92.857%
2026-06-18	0.1400	0.1400	0.1300	0.1400	-17.647%	6	1,752	+92.857%
2026-06-17	0.1700	0.1700	0.1700	0.1700	-10.526%	1	1,752	+58.824%
2026-06-15	0.2400	0.2500	0.1800	0.1900	-48.649%	40	1,751	+42.105%
2026-06-12	0.4500	0.4500	0.3700	0.3700	-49.315%	27	1,754	-27.027%
2026-06-11	0.7300	0.7300	0.7300	0.7300	-2.667%	20	1,761	-63.014%
2026-06-10	0.5200	0.7500	0.5100	0.7500	+56.250%	6	1,741	-64.000%
2026-06-09	0.3300	0.5000	0.3300	0.4800	-43.529%	4	1,739	-43.750%
2026-06-05	0.7800	0.9000	0.7800	0.8500	+63.462%	12	1,738	-68.235%
2026-06-04	0.5800	0.5800	0.4700	0.5200	+20.930%	10	1,735	-48.077%
2026-06-03	0.4500	0.4500	0.4300	0.4300	+26.471%	12	1,728	-37.209%
2026-06-02	0.3900	0.3900	0.3400	0.3400	-20.930%	11	1,718	-20.588%
2026-06-01	0.5500	0.5800	0.4100	0.4300	-15.686%	23	1,728	-37.209%
2026-05-29	0.5100	0.5100	0.5100	0.5100	+10.870%	1	1,717	-47.059%
2026-05-28	0.2300	0.4900	0.2300	0.4600	-20.690%	13	1,716	-41.304%
2026-05-27	0.6300	0.6300	0.5800	0.5800	+11.538%	3	1,722	-53.448%
2026-05-26	0.5200	0.6000	0.4700	0.5200	-20.000%	17	1,722	-48.077%
2026-05-22	0.7800	0.7800	0.6200	0.6500	-9.722%	54	1,706	-58.462%
2026-05-21	1.0100	1.0100	0.6700	0.7200	-53.247%	39	1,720	-62.500%
2026-05-20	1.7800	1.7800	1.5400	1.5400	-12.000%	5	1,720	-82.468%
2026-05-19	1.7000	1.9300	1.6600	1.7500	+20.690%	44	1,708	-84.571%
2026-05-18	1.1000	1.6000	1.1000	1.4500	+31.818%	38	1,708	-81.379%
2026-05-15	1.1000	1.1000	1.1000	1.1000	+4.762%	1	1,708	-75.455%
2026-05-14	1.2400	1.2400	1.0500	1.0500	-28.571%	226	1,707	-74.286%
2026-05-13	1.1500	1.4700	1.1500	1.4700	-2.000%	2	1,668	-81.633%
2026-05-12	1.3900	1.5000	1.3900	1.5000	+11.940%	2	1,668	-82.000%
2026-05-11	1.3400	1.3400	1.3400	1.3400	-6.944%	1	1,668	-79.851%
2026-05-08	1.4200	1.4500	1.4200	1.4400	0.000%	22	1,668	-81.250%
2026-05-07	1.4500	1.4500	1.4400	1.4400	+10.769%	5	1,690	-81.250%
2026-05-06	1.5000	1.5000	1.3000	1.3000	-25.714%	61	1,693	-79.231%
2026-05-05	2.2800	2.2800	1.7500	1.7500	-24.569%	9	1,704	-84.571%
2026-05-04	2.5700	2.5700	2.3200	2.3200	-15.018%	5	1,704	-88.362%
2026-05-01	2.5000	2.7300	2.5000	2.7300	+5.814%	13	1,694	-90.110%
2026-04-30	2.7500	2.7500	2.5500	2.5800	-21.818%	4	1,694	-89.535%
2026-04-29	3.4300	3.5100	3.3000	3.3000	-7.821%	8	1,691	-91.818%
2026-04-28	3.5800	3.5800	3.5800	3.5800	+21.356%	1	1,691	-92.458%
2026-04-27	2.7100	2.9500	2.7100	2.9500	+17.530%	19	1,690	-90.847%
2026-04-24	2.2500	2.5100	2.2500	2.5100	-2.713%	11	1,680	-89.243%
2026-04-23	2.5300	2.7900	2.3100	2.5800	-29.891%	999	1,671	-89.535%
2026-04-22	3.6800	3.6800	3.6800	3.6800	+4.545%	1	733	-92.663%
2026-04-20	3.6700	3.6700	3.5000	3.5200	-12.000%	11	733	-92.330%
2026-04-15	4.0000	4.0000	4.0000	4.0000	+0.251%	4	731	-93.250%
2026-04-14	4.3000	4.3000	3.9200	3.9900	-20.990%	10	727	-93.233%
2026-04-13	5.6000	5.6000	5.0500	5.0500	-6.998%	9	732	-94.653%
2026-04-10	4.9400	5.4400	4.8500	5.4300	-0.367%	15	727	-95.028%
2026-04-09	5.4500	5.4500	5.4500	5.4500	+7.708%	20	724	-95.046%
2026-04-08	5.0700	5.0700	5.0600	5.0600	-21.793%	2	713	-94.664%
2026-04-07	6.4700	6.4700	6.4700	6.4700	+6.066%	1	712	-95.827%
2026-04-06	6.1000	6.1000	6.1000	6.1000	-14.446%	3	711	-95.574%
2026-04-02	7.1300	7.1300	7.1300	7.1300	-18.977%	2	708	-96.213%
2026-03-30	8.8700	8.9500	8.8000	8.8000	+30.758%	7	708	-96.932%
2026-03-27	6.6900	6.7300	6.6900	6.7300	+8.548%	9	706	-95.988%
2026-03-20	6.2000	6.2000	6.2000	6.2000	+4.202%	1	707	-95.645%
2026-03-16	5.9500	5.9500	5.9500	5.9500	-4.032%	5	708	-95.462%
2026-03-13	6.2000	6.2000	6.2000	6.2000	+3.333%	10	708	-95.645%
2026-03-11	6.0000	6.0000	6.0000	6.0000	-4.459%	1	699	-95.500%
2026-03-10	6.2800	6.2800	6.2800	6.2800	-13.019%	1	700	-95.701%
2026-03-09	7.4300	7.4300	7.2200	7.2200	+11.938%	49	700	-96.260%
2026-03-06	6.4500	6.4500	6.4500	6.4500	+1.575%	1	653	-95.814%
2026-03-05	6.3000	6.3500	6.3000	6.3500	-2.157%	3	653	-95.748%
2026-03-04	6.4900	6.4900	6.4900	6.4900	-8.976%	1	650	-95.840%
2026-03-03	7.1300	7.1300	7.1300	7.1300	+7.218%	1	650	-96.213%
2026-03-02	6.7600	6.7600	6.6500	6.6500	-4.317%	8	649	-95.940%
2026-02-27	6.9000	6.9500	6.9000	6.9500	+12.097%	2	642	-96.115%
2026-02-26	6.2000	6.2000	6.2000	6.2000	+9.735%	1	640	-95.645%
2026-02-25	5.7500	5.7500	5.6500	5.6500	-7.980%	21	626	-95.221%
2026-02-23	6.2000	6.2000	6.1400	6.1400	-2.848%	2	626	-95.603%
2026-02-20	5.9500	6.3200	5.9500	6.3200	+12.857%	2	626	-95.728%
2026-02-19	5.6000	5.6000	5.6000	5.6000	+4.673%	1	625	-95.179%
2026-02-18	5.2500	5.3500	5.2500	5.3500	0.000%	2	625	-94.953%
2026-02-17	5.3500	5.3500	5.3500	5.3500	+3.883%	2	625	-94.953%
2026-02-13	5.1500	5.1500	5.1500	5.1500	+7.069%	1	623	-94.757%
2026-02-11	4.7000	4.8100	4.7000	4.8100	-14.867%	2	623	-94.387%
2026-02-06	5.6500	5.6500	5.6500	5.6500	-14.394%	5	624	-95.221%
2026-02-05	6.4200	6.6000	6.4200	6.6000	+45.055%	5	624	-95.909%
2026-01-30	4.5500	4.5500	4.5500	4.5500	+3.881%	600	619	-94.066%
2026-01-29	4.3200	4.3800	4.3200	4.3800	+8.148%	4	19	-93.836%
2026-01-28	4.1500	4.1500	4.0500	4.0500	-2.410%	20	17	-93.333%
2026-01-26	4.1000	4.1500	4.1000	4.1500	-7.366%	20	28	-93.494%
2026-01-23	4.7000	4.7100	4.4800	4.4800	+6.921%	3	8	-93.973%
2026-01-13	4.1900	4.1900	4.1900	4.1900	-5.418%	1	9	-93.556%
2026-01-12	4.4300	4.4300	4.4300	4.4300	-23.489%	2	9	-93.905%
2026-01-08	5.7900	5.7900	5.7900	5.7900	-20.138%	1	7	-95.337%
2026-01-02	7.2500	7.2500	7.2500	7.2500	-16.667%	1	8	-96.276%
2025-12-29	8.7000	8.7000	8.7000	8.7000	+20.833%	2	7	-96.897%
2025-12-22	7.2000	7.2000	7.2000	7.2000	-12.833%	1	8	-96.250%
2025-12-19	8.2600	8.2600	8.2600	8.2600	-8.222%	1	8	-96.731%
2025-12-15	7.3000	9.0000	7.3000	9.0000	+24.309%	6	7	-97.000%
2025-12-05	7.2400	7.2400	7.2400	7.2400	-9.726%	5	1	-96.271%
2025-12-01	8.0200	8.0200	8.0200	8.0200	-23.180%	5	6	-96.633%
2025-11-24	10.4400	10.4400	10.4400	10.4400	0.000%	1	1	-97.414%

.dark-mode .K6jDJf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K6jDJf{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717P27APLD Jul 17 2026 27.00 Put (APLD260717P00027000)option OPRA

APLD20260717P27
APLD Jul 17 2026 27.00 Put (APLD260717P00027000)
option OPRA