Dark

APLD20260717P25
APLD Jul 17 2026 25.00 Put (APLD260717P00025000)
option OPRA

EOD

Jun 29, 2026

0.1600-5.882%(-0.0100)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2600	0.2600	0.1300	0.1600	-5.882%	52	770	0.000%
2026-06-26	0.1600	0.1700	0.1200	0.1700	-32.000%	3	783	-5.882%
2026-06-25	0.2500	0.2500	0.2500	0.2500	+108.333%	5	784	-36.000%
2026-06-24	0.1400	0.1400	0.1200	0.1200	+9.091%	4	789	+33.333%
2026-06-23	0.1100	0.1100	0.1100	0.1100	+10.000%	1	788	+45.455%
2026-06-22	0.1200	0.1200	0.0600	0.1000	-41.176%	158	789	+60.000%
2026-06-18	0.0900	0.1700	0.0900	0.1700	+41.667%	12	803	-5.882%
2026-06-17	0.1300	0.2000	0.1000	0.1200	-25.000%	42	803	+33.333%
2026-06-16	0.1100	0.1600	0.1000	0.1600	+23.077%	3	804	0.000%
2026-06-15	0.1900	0.4200	0.1300	0.1300	-48.000%	315	805	+23.077%
2026-06-12	0.3000	0.3000	0.2000	0.2500	-24.242%	10	898	-36.000%
2026-06-11	0.4300	0.5000	0.3300	0.3300	-25.000%	8	901	-51.515%
2026-06-10	0.4400	0.4400	0.4400	0.4400	+10.000%	1	895	-63.636%
2026-06-09	0.3000	0.5000	0.2700	0.4000	+2.564%	44	894	-60.000%
2026-06-08	0.3500	0.3900	0.3500	0.3900	-25.000%	11	877	-58.974%
2026-06-05	0.4300	0.5400	0.4300	0.5200	+52.941%	21	881	-69.231%
2026-06-04	0.3500	0.3700	0.3400	0.3400	+13.333%	55	878	-52.941%
2026-06-03	0.3000	0.3000	0.3000	0.3000	-16.667%	2	875	-46.667%
2026-06-01	0.3000	0.3600	0.2900	0.3600	+9.091%	7	877	-55.556%
2026-05-29	0.3300	0.3300	0.3300	0.3300	+3.125%	2	880	-51.515%
2026-05-28	0.3000	0.3700	0.3000	0.3200	-5.882%	26	882	-50.000%
2026-05-27	0.3800	0.4300	0.3400	0.3400	-30.612%	82	889	-52.941%
2026-05-26	0.4500	0.4900	0.3500	0.4900	+6.522%	13	893	-67.347%
2026-05-22	0.5000	0.5000	0.4400	0.4600	-13.208%	112	805	-65.217%
2026-05-21	0.6700	0.7000	0.5000	0.5300	-50.926%	84	763	-69.811%
2026-05-20	1.2000	1.3900	1.0800	1.0800	-10.000%	11	763	-85.185%
2026-05-19	1.2700	1.2700	1.1800	1.2000	+8.108%	3	748	-86.667%
2026-05-18	1.1200	1.1700	1.1100	1.1100	+33.735%	14	748	-85.586%
2026-05-14	0.9400	0.9400	0.8300	0.8300	-12.632%	5	748	-80.723%
2026-05-13	0.8900	1.0000	0.7500	0.9500	+5.556%	44	721	-83.158%
2026-05-12	0.9000	0.9000	0.9000	0.9000	0.000%	1	721	-82.222%
2026-05-11	1.2000	1.3600	0.9000	0.9000	-11.765%	5	721	-82.222%
2026-05-08	0.9700	1.0300	0.9500	1.0200	-2.857%	9	723	-84.314%
2026-05-07	1.0500	1.0900	0.9600	1.0500	+8.247%	9	732	-84.762%
2026-05-06	1.2600	1.2600	0.9700	0.9700	-34.899%	21	732	-83.505%
2026-05-05	1.4600	1.4900	1.4600	1.4900	-15.341%	7	732	-89.262%
2026-05-04	1.7900	1.7900	1.7600	1.7600	-14.146%	14	739	-90.909%
2026-05-01	2.0000	2.0500	1.9000	2.0500	+1.485%	20	753	-92.195%
2026-04-30	2.1500	2.1500	1.9400	2.0200	-17.551%	17	753	-92.079%
2026-04-29	2.7100	2.7100	2.4500	2.4500	-10.909%	8	749	-93.469%
2026-04-28	2.5500	2.9700	2.5500	2.7500	+26.728%	14	741	-94.182%
2026-04-27	2.0600	2.1900	2.0000	2.1700	+7.960%	308	739	-92.627%
2026-04-24	1.8000	2.0100	1.8000	2.0100	+3.077%	6	438	-92.040%
2026-04-23	1.9700	2.0400	1.8000	1.9500	-26.136%	55	443	-91.795%
2026-04-22	2.7000	2.9000	2.6400	2.6400	-5.036%	20	411	-93.939%
2026-04-21	2.6700	2.9100	2.6700	2.7800	+2.583%	14	385	-94.245%
2026-04-20	2.6300	2.8000	2.6300	2.7100	+0.370%	10	385	-94.096%
2026-04-17	2.9500	2.9500	2.7000	2.7000	-10.000%	35	377	-94.074%
2026-04-16	3.2500	3.2500	3.0000	3.0000	-3.846%	14	392	-94.667%
2026-04-15	3.0600	3.2000	3.0000	3.1200	+8.333%	12	388	-94.872%
2026-04-14	2.8700	2.8800	2.8700	2.8800	-28.000%	10	376	-94.444%
2026-04-10	3.5600	4.0000	3.5600	4.0000	-10.112%	41	366	-96.000%
2026-04-09	4.2700	4.5500	4.2700	4.4500	+12.944%	30	325	-96.404%
2026-04-08	4.0000	4.0000	3.6500	3.9400	-25.379%	13	303	-95.939%
2026-04-07	5.5300	5.5500	5.1000	5.2800	+2.524%	37	294	-96.970%
2026-04-06	5.0000	5.1800	4.9500	5.1500	-7.706%	31	331	-96.893%
2026-04-02	5.5800	5.5800	5.5800	5.5800	+2.385%	1	299	-97.133%
2026-04-01	5.2000	5.4500	5.0000	5.4500	-5.217%	12	299	-97.064%
2026-03-31	6.4900	6.7000	5.7500	5.7500	-23.537%	10	300	-97.217%
2026-03-30	6.7000	7.5200	6.7000	7.5200	+29.432%	12	290	-97.872%
2026-03-27	5.5400	5.8100	5.5400	5.8100	+29.111%	7	287	-97.246%
2026-03-26	4.5000	4.5000	4.5000	4.5000	+2.273%	10	280	-96.444%
2026-03-25	4.2300	4.4000	4.2300	4.4000	-1.566%	2	290	-96.364%
2026-03-24	4.4000	4.4700	4.4000	4.4700	-1.758%	4	290	-96.421%
2026-03-23	4.5500	4.5500	4.5500	4.5500	-12.668%	1	292	-96.484%
2026-03-20	5.0500	5.2100	5.0500	5.2100	+0.579%	30	292	-96.929%
2026-03-19	5.2500	5.3000	5.1800	5.1800	+9.514%	4	290	-96.911%
2026-03-17	4.8900	4.8900	4.7300	4.7300	-11.423%	9	286	-96.617%
2026-03-13	4.9000	5.3400	4.9000	5.3400	+7.879%	5	284	-97.004%
2026-03-11	4.9500	4.9500	4.9500	4.9500	-3.883%	40	287	-96.768%
2026-03-10	5.1500	5.1500	5.1500	5.1500	-2.830%	4	247	-96.893%
2026-03-05	5.0600	5.3000	5.0600	5.3000	+7.287%	9	245	-96.981%
2026-03-04	4.9500	5.0500	4.9000	4.9400	-16.835%	23	242	-96.761%
2026-03-03	5.9400	5.9400	5.9400	5.9400	+5.506%	1	221	-97.306%
2026-03-02	5.6600	5.6600	5.6300	5.6300	+1.808%	8	220	-97.158%
2026-02-27	5.7000	5.7000	5.5300	5.5300	+9.289%	5	220	-97.107%
2026-02-25	4.7000	5.0600	4.7000	5.0600	-1.748%	17	201	-96.838%
2026-02-23	5.3600	5.3600	5.1000	5.1500	+3.000%	7	201	-96.893%
2026-02-20	4.9000	5.0000	4.9000	5.0000	+13.636%	6	198	-96.800%
2026-02-18	4.7700	4.7700	4.4000	4.4000	+4.265%	6	193	-96.364%
2026-02-17	4.4000	4.4000	4.2200	4.2200	+7.928%	2	191	-96.209%
2026-02-12	3.7000	3.9100	3.7000	3.9100	+3.439%	4	192	-95.908%
2026-02-11	3.7800	3.7800	3.7800	3.7800	+8.000%	1	189	-95.767%
2026-02-10	3.4800	3.5000	3.4800	3.5000	-22.222%	91	190	-95.429%
2026-02-06	5.1000	5.1000	4.5000	4.5000	-19.499%	11	191	-96.444%
2026-02-05	5.6000	5.6600	5.5700	5.5900	+10.039%	213	181	-97.138%
2026-02-04	4.1200	5.2500	4.1200	5.0800	+49.412%	16	228	-96.850%
2026-01-27	3.4000	3.4000	3.4000	3.4000	-4.494%	1	226	-95.294%
2026-01-26	2.7100	3.5600	2.7100	3.5600	-14.010%	11	225	-95.506%
2026-01-21	4.1400	4.1400	4.1400	4.1400	+4.020%	1	220	-96.135%
2026-01-20	3.9800	3.9800	3.9800	3.9800	+7.568%	1	219	-95.980%
2026-01-15	3.7000	3.7000	3.7000	3.7000	-4.639%	2	218	-95.676%
2026-01-14	3.8800	3.8800	3.8800	3.8800	+22.013%	1	219	-95.876%
2026-01-12	3.6000	3.6000	3.1800	3.1800	-20.500%	11	220	-94.969%
2026-01-09	4.4500	4.4500	4.0000	4.0000	-15.612%	3	230	-96.000%
2026-01-08	4.8000	4.8000	4.3200	4.7400	-13.028%	103	231	-96.624%
2026-01-07	5.3400	5.4500	5.3400	5.4500	-3.880%	11	129	-97.064%
2026-01-06	5.6700	5.6700	5.6700	5.6700	+5.000%	1	129	-97.178%
2026-01-05	5.4000	5.4000	5.4000	5.4000	-27.027%	4	128	-97.037%
2026-01-02	7.4000	7.4000	7.4000	7.4000	+3.787%	4	128	-97.838%
2025-12-29	7.1300	7.1300	7.1300	7.1300	+8.030%	1	124	-97.756%
2025-12-23	6.6000	6.6000	6.6000	6.6000	-20.482%	10	124	-97.576%
2025-12-16	8.3000	8.3000	8.3000	8.3000	+4.930%	1	114	-98.072%
2025-12-15	7.6000	7.9100	7.6000	7.9100	+41.250%	6	114	-97.977%
2025-12-10	5.6000	5.6000	5.6000	5.6000	-5.085%	1	113	-97.143%
2025-12-09	5.9000	5.9000	5.9000	5.9000	-1.993%	1	113	-97.288%
2025-12-08	6.0200	6.0200	6.0200	6.0200	+2.034%	2	113	-97.342%
2025-12-05	5.9000	5.9000	5.9000	5.9000	-10.334%	1	111	-97.288%
2025-12-03	6.7000	6.7000	6.5800	6.5800	+2.492%	110	111	-97.568%
2025-12-02	6.4200	6.4200	6.4200	6.4200	-27.865%	12	17	-97.508%
2025-11-24	8.8600	8.9000	8.8600	8.9000	+0.565%	11	11	-98.202%
2025-11-20	8.8500	8.8500	8.8500	8.8500	0.000%	10	10	-98.192%

.dark-mode .PFt4PB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFt4PB{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717P25APLD Jul 17 2026 25.00 Put (APLD260717P00025000)option OPRA

APLD20260717P25
APLD Jul 17 2026 25.00 Put (APLD260717P00025000)
option OPRA