Dark

APLD20260717P20
APLD Jul 17 2026 20.00 Put (APLD260717P00020000)
option OPRA

EOD

Jun 29, 2026

0.0600+100.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.0600	0.0600	0.0600	+100.000%	2	561	0.000%
2026-06-26	0.1000	0.1000	0.0300	0.0300	-50.000%	3	563	+100.000%
2026-06-24	0.0600	0.0600	0.0600	0.0600	+50.000%	10	563	0.000%
2026-06-22	0.0500	0.1000	0.0400	0.0400	-20.000%	5	563	+50.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-50.000%	1	567	+20.000%
2026-06-15	0.0500	0.1200	0.0500	0.1000	+900.000%	311	567	-40.000%
2026-06-11	0.1800	0.1900	0.0100	0.0100	-91.667%	9	566	+500.000%
2026-06-10	0.1200	0.1200	0.1200	0.1200	0.000%	1	564	-50.000%
2026-06-09	0.1100	0.1300	0.1100	0.1200	+9.091%	21	564	-50.000%
2026-06-08	0.1900	0.1900	0.1100	0.1100	-31.250%	5	573	-45.455%
2026-06-05	0.1600	0.1600	0.1500	0.1600	+100.000%	6	576	-62.500%
2026-06-04	0.0800	0.0800	0.0800	0.0800	-33.333%	1	573	-25.000%
2026-06-03	0.1000	0.1600	0.0300	0.1200	-20.000%	14	573	-50.000%
2026-06-02	0.1500	0.1500	0.1500	0.1500	+25.000%	40	576	-60.000%
2026-06-01	0.1200	0.1200	0.1200	0.1200	-14.286%	1	595	-50.000%
2026-05-29	0.1600	0.2000	0.1400	0.1400	-44.000%	15	594	-57.143%
2026-05-28	0.2500	0.2500	0.2500	0.2500	+66.667%	1	595	-76.000%
2026-05-27	0.1500	0.1500	0.1500	0.1500	-6.250%	1	596	-60.000%
2026-05-26	0.1400	0.2000	0.1400	0.1600	-15.789%	31	596	-62.500%
2026-05-22	0.2200	0.2200	0.1900	0.1900	-17.391%	2	624	-68.421%
2026-05-21	0.3100	0.3400	0.2300	0.2300	-46.512%	60	649	-73.913%
2026-05-20	0.5000	0.5000	0.4100	0.4300	-17.308%	25	649	-86.047%
2026-05-19	0.5800	0.5800	0.4800	0.5200	+8.333%	16	616	-88.462%
2026-05-18	0.4000	0.4800	0.4000	0.4800	+26.316%	20	616	-87.500%
2026-05-15	0.3800	0.3800	0.3800	0.3800	-20.833%	10	616	-84.211%
2026-05-14	0.4800	0.4800	0.4800	0.4800	+45.455%	1	606	-87.500%
2026-05-13	0.4000	0.5400	0.3300	0.3300	-26.667%	11	606	-81.818%
2026-05-08	0.3900	0.4500	0.3900	0.4500	+7.143%	87	606	-86.667%
2026-05-07	0.4700	0.4700	0.4000	0.4200	-20.755%	27	558	-85.714%
2026-05-06	0.6000	0.6000	0.4800	0.5300	-11.667%	23	535	-88.679%
2026-05-05	0.7800	0.7800	0.6000	0.6000	-20.000%	2	546	-90.000%
2026-05-04	0.7500	0.7500	0.7500	0.7500	-8.537%	1	546	-92.000%
2026-05-01	0.8400	0.8400	0.8200	0.8200	-11.828%	2	544	-92.683%
2026-04-30	0.9400	0.9400	0.9300	0.9300	-9.709%	2	544	-93.548%
2026-04-29	1.1100	1.3100	1.0300	1.0300	-18.898%	3	544	-94.175%
2026-04-28	1.2700	1.2700	1.2700	1.2700	+20.952%	1	544	-95.276%
2026-04-27	0.9100	1.0500	0.9100	1.0500	+20.690%	303	544	-94.286%
2026-04-24	0.8400	0.8700	0.8400	0.8700	-12.121%	2	416	-93.103%
2026-04-23	0.9700	0.9900	0.7100	0.9900	-23.846%	6	418	-93.939%
2026-04-22	1.2500	1.3000	1.2500	1.3000	+8.333%	5	422	-95.385%
2026-04-21	1.0300	1.2000	1.0300	1.2000	-2.439%	32	447	-95.000%
2026-04-20	1.2100	1.2700	1.1500	1.2300	-5.385%	6	447	-95.122%
2026-04-17	1.3300	1.3400	1.2900	1.3000	-8.451%	12	443	-95.385%
2026-04-16	1.4200	1.4200	1.4200	1.4200	-3.401%	1	450	-95.775%
2026-04-15	1.4200	1.4700	1.4200	1.4700	-2.649%	3	451	-95.918%
2026-04-14	1.4900	1.5500	1.3500	1.5100	-20.526%	61	452	-96.026%
2026-04-13	2.2400	2.2400	1.9000	1.9000	-7.317%	3	405	-96.842%
2026-04-10	2.0500	2.0500	2.0500	2.0500	-4.651%	3	408	-97.073%
2026-04-09	2.2300	2.2300	2.1100	2.1500	+7.500%	15	405	-97.209%
2026-04-08	1.8600	2.0700	1.8600	2.0000	-25.926%	12	390	-97.000%
2026-04-07	2.7000	2.7000	2.7000	2.7000	+0.372%	5	385	-97.778%
2026-04-06	2.6900	2.6900	2.6900	2.6900	-17.231%	1	380	-97.770%
2026-04-02	3.2500	3.2500	3.2500	3.2500	+3.175%	1	380	-98.154%
2026-03-31	3.7800	3.7800	3.1500	3.1500	-23.171%	11	380	-98.095%
2026-03-30	3.3300	4.4000	3.3300	4.1000	+27.726%	101	374	-98.537%
2026-03-27	3.0000	3.2100	3.0000	3.2100	+23.462%	6	404	-98.131%
2026-03-26	2.5300	2.6000	2.5300	2.6000	+24.402%	5	404	-97.692%
2026-03-25	2.1700	2.2700	2.0900	2.0900	-12.917%	7	403	-97.129%
2026-03-23	2.2000	2.4000	2.2000	2.4000	-15.789%	2	403	-97.500%
2026-03-20	2.8000	2.8500	2.8000	2.8500	+1.786%	3	403	-97.895%
2026-03-19	2.8000	2.8000	2.8000	2.8000	-3.780%	1	400	-97.857%
2026-03-13	2.6500	2.9100	2.6500	2.9100	-0.342%	173	401	-97.938%
2026-03-12	2.9700	3.0000	2.8200	2.9200	+7.353%	12	229	-97.945%
2026-03-11	2.7700	2.7700	2.7200	2.7200	-19.288%	2	219	-97.794%
2026-03-09	3.4000	3.4000	3.3700	3.3700	+0.597%	2	218	-98.220%
2026-03-06	3.0300	3.3500	3.0300	3.3500	+30.350%	3	217	-98.209%
2026-03-05	2.8200	2.8200	2.5700	2.5700	-5.861%	11	219	-97.665%
2026-03-04	3.0000	3.0400	2.7300	2.7300	-16.258%	9	213	-97.802%
2026-03-03	3.2600	3.2600	3.2600	3.2600	+3.165%	1	211	-98.160%
2026-02-27	3.0500	3.1600	3.0500	3.1600	+10.877%	6	210	-98.101%
2026-02-26	2.8500	2.8500	2.8500	2.8500	-0.350%	2	205	-97.895%
2026-02-23	2.9000	2.9000	2.8600	2.8600	-2.721%	3	207	-97.902%
2026-02-20	2.9400	2.9400	2.9400	2.9400	+28.947%	1	208	-97.959%
2026-02-17	2.2800	2.2800	2.2800	2.2800	+4.110%	1	207	-97.368%
2026-02-12	2.1900	2.1900	2.1900	2.1900	-30.255%	10	206	-97.260%
2026-02-06	3.1400	3.1400	3.1400	3.1400	-3.681%	1	216	-98.089%
2026-02-05	3.0500	3.2600	3.0500	3.2600	+43.612%	5	215	-98.160%
2026-02-03	2.2700	2.2700	2.2700	2.2700	+5.581%	25	213	-97.357%
2026-01-30	2.1500	2.1500	2.1500	2.1500	+11.979%	40	189	-97.209%
2026-01-29	1.9200	1.9200	1.9200	1.9200	+8.475%	1	189	-96.875%
2026-01-27	1.7700	1.7700	1.7700	1.7700	-12.376%	50	189	-96.610%
2026-01-26	1.6200	2.0200	1.6200	2.0200	+1.000%	11	189	-97.030%
2026-01-23	2.0000	2.0000	2.0000	2.0000	-5.660%	2	178	-97.000%
2026-01-22	1.8100	2.1200	1.8100	2.1200	-11.667%	6	180	-97.170%
2026-01-21	2.4000	2.4000	2.4000	2.4000	+14.833%	2	174	-97.500%
2026-01-15	2.0900	2.0900	2.0900	2.0900	+1.951%	40	174	-97.129%
2026-01-13	2.0500	2.0500	2.0500	2.0500	+13.889%	50	135	-97.073%
2026-01-12	1.8900	1.8900	1.8000	1.8000	-24.051%	2	135	-96.667%
2026-01-09	2.3700	2.3700	2.3700	2.3700	-0.420%	4	134	-97.468%
2026-01-08	2.5000	2.5000	2.3800	2.3800	-24.921%	8	134	-97.479%
2026-01-06	3.1700	3.1700	3.1700	3.1700	+2.258%	1	133	-98.107%
2026-01-05	3.1000	3.1000	3.1000	3.1000	-15.068%	1	132	-98.065%
2026-01-02	3.7000	3.7000	3.6500	3.6500	-18.889%	102	132	-98.356%
2025-12-31	4.5000	4.5000	4.5000	4.5000	+7.143%	1	81	-98.667%
2025-12-29	4.2000	4.2000	4.2000	4.2000	+1.205%	5	81	-98.571%
2025-12-24	4.1500	4.1500	4.1500	4.1500	-3.712%	1	76	-98.554%
2025-12-19	4.3100	4.3100	4.3100	4.3100	-15.490%	4	76	-98.608%
2025-12-17	5.1000	5.1000	5.1000	5.1000	+2.000%	1	72	-98.824%
2025-12-15	5.0000	5.0000	5.0000	5.0000	+42.857%	2	72	-98.800%
2025-12-10	3.5000	3.5000	3.5000	3.5000	-3.846%	3	72	-98.286%
2025-12-05	3.6400	3.6400	3.6400	3.6400	-17.084%	10	75	-98.352%
2025-12-03	4.3900	4.3900	4.3900	4.3900	+12.564%	1	65	-98.633%
2025-12-02	3.8400	3.9000	3.8400	3.9000	-7.143%	60	66	-98.462%
2025-12-01	4.2000	4.2000	4.2000	4.2000	-25.267%	1	6	-98.571%
2025-11-25	5.6200	5.6200	5.6200	5.6200	-2.600%	1	5	-98.932%
2025-11-24	5.7700	5.7700	5.7700	5.7700	-11.639%	2	4	-98.960%
2025-11-21	6.2000	6.5300	6.2000	6.5300	0.000%	2	2	-99.081%

.dark-mode .ljvg1G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ljvg1G{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717P20APLD Jul 17 2026 20.00 Put (APLD260717P00020000)option OPRA

APLD20260717P20
APLD Jul 17 2026 20.00 Put (APLD260717P00020000)
option OPRA