Dark

APLD20260717C60
APLD Jul 17 2026 60.00 Call (APLD260717C00060000)
option OPRA

EOD

Jun 29, 2026

0.1200-52.000%(-0.1300)444

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2300	0.2500	0.0700	0.1200	-52.000%	444	6,644	0.000%
2026-06-26	0.3000	0.3000	0.2100	0.2500	-34.211%	112	6,762	-52.000%
2026-06-25	0.4800	0.4800	0.3000	0.3800	-22.449%	95	6,783	-68.421%
2026-06-24	0.8000	0.8500	0.4000	0.4900	-44.944%	620	6,831	-75.510%
2026-06-23	0.6300	1.2100	0.6300	0.8900	-11.000%	307	6,956	-86.517%
2026-06-22	1.4100	1.4700	0.9200	1.0000	-25.926%	468	6,940	-88.000%
2026-06-18	1.5000	1.5000	1.1700	1.3500	+8.000%	2,799	4,997	-91.111%
2026-06-17	1.8100	1.9000	1.2000	1.2500	-20.886%	598	4,997	-90.400%
2026-06-16	1.1900	2.2900	1.1900	1.5800	+1.935%	2,472	4,914	-92.405%
2026-06-15	1.3500	1.7300	1.2700	1.5500	+33.621%	467	4,895	-92.258%
2026-06-12	0.9700	1.5700	0.9700	1.1600	+7.407%	433	4,705	-89.655%
2026-06-11	0.5500	1.1200	0.5500	1.0800	+47.945%	213	4,474	-88.889%
2026-06-10	1.1200	1.3000	0.7000	0.7300	-38.136%	382	4,495	-83.562%
2026-06-09	2.1000	2.4400	0.7500	1.1800	+10.280%	200	4,300	-89.831%
2026-06-08	1.0500	1.2500	0.9200	1.0700	+7.000%	95	4,231	-88.785%
2026-06-05	1.5800	1.5800	0.8200	1.0000	-47.368%	3,208	4,258	-88.000%
2026-06-04	1.8600	2.0300	1.5700	1.9000	-11.215%	166	1,980	-93.684%
2026-06-03	3.1000	3.1000	2.1300	2.1400	-34.154%	427	2,052	-94.393%
2026-06-02	3.7000	4.0000	3.2200	3.2500	-7.143%	690	1,925	-96.308%
2026-06-01	2.8500	4.0000	2.5100	3.5000	+11.465%	210	1,727	-96.571%
2026-05-29	4.0800	4.0800	2.8900	3.1400	-23.415%	386	1,727	-96.178%
2026-05-28	4.2800	4.5000	3.2500	4.1000	-1.205%	437	1,620	-97.073%
2026-05-27	2.5200	4.2000	2.5200	4.1500	+48.746%	351	1,587	-97.108%
2026-05-26	4.1000	4.1500	2.6500	2.7900	-7.000%	231	1,449	-95.699%
2026-05-22	4.0700	4.0700	2.9000	3.0000	-25.558%	279	1,360	-96.000%
2026-05-21	2.3000	4.2500	2.1000	4.0300	+144.242%	702	1,073	-97.022%
2026-05-20	1.1200	1.6500	1.1200	1.6500	+46.018%	21	1,073	-92.727%
2026-05-19	1.4000	1.4000	1.1100	1.1300	-26.623%	98	1,070	-89.381%
2026-05-18	2.4500	2.4700	1.2600	1.5400	-35.021%	729	1,070	-92.208%
2026-05-15	2.8700	3.5000	2.3300	2.3700	-40.750%	148	1,070	-94.937%
2026-05-14	3.6500	4.5500	3.3000	4.0000	+3.896%	222	1,113	-97.000%
2026-05-13	3.6300	4.1200	3.1000	3.8500	+8.451%	104	1,057	-96.883%
2026-05-12	3.7000	3.9400	2.5200	3.5500	-1.389%	111	1,057	-96.620%
2026-05-11	2.0100	4.4500	1.7500	3.6000	+53.191%	353	1,057	-96.667%
2026-05-08	2.4500	2.6200	2.1200	2.3500	-8.560%	157	1,036	-94.894%
2026-05-07	3.1300	3.2500	2.1700	2.5700	-28.611%	239	1,036	-95.331%
2026-05-06	2.3000	3.6000	2.1500	3.6000	+60.000%	705	1,074	-96.667%
2026-05-05	1.3400	2.2700	1.1900	2.2500	+77.165%	1,722	1,242	-94.667%
2026-05-04	1.0100	1.4000	1.0100	1.2700	+41.111%	52	504	-90.551%
2026-05-01	1.1000	1.1500	0.9000	0.9000	-25.620%	67	465	-86.667%
2026-04-30	1.3200	1.3200	1.1000	1.2100	+19.802%	124	465	-90.083%
2026-04-29	0.9900	1.0100	0.8800	1.0100	+2.020%	13	365	-88.119%
2026-04-28	1.1300	1.1300	0.8500	0.9900	-25.564%	26	364	-87.879%
2026-04-27	1.4300	1.4900	1.3300	1.3300	-13.636%	10	363	-90.977%
2026-04-24	2.1300	2.1300	1.5400	1.5400	-16.304%	55	358	-92.208%
2026-04-23	1.2900	2.2000	1.2900	1.8400	+62.832%	128	368	-93.478%
2026-04-22	1.1500	1.2100	1.1300	1.1300	+1.802%	28	320	-89.381%
2026-04-21	1.1100	1.1100	1.1100	1.1100	+30.588%	1	295	-89.189%
2026-04-20	0.8000	0.8500	0.8000	0.8500	-10.526%	3	295	-85.882%
2026-04-17	0.8400	0.9500	0.8400	0.9500	+25.000%	13	294	-87.368%
2026-04-15	0.7600	0.7600	0.7600	0.7600	-34.483%	1	287	-84.211%
2026-04-14	0.6500	1.1600	0.6500	1.1600	+176.190%	11	288	-89.655%
2026-04-13	0.6700	0.6700	0.3800	0.4200	+16.667%	8	283	-71.429%
2026-04-10	0.3600	0.3600	0.3600	0.3600	-10.000%	5	276	-66.667%
2026-04-09	0.4000	0.4000	0.4000	0.4000	-32.203%	1	276	-70.000%
2026-04-08	0.6400	0.7000	0.5900	0.5900	+47.500%	29	276	-79.661%
2026-04-07	0.3900	0.4000	0.3900	0.4000	-6.977%	4	255	-70.000%
2026-04-01	0.4300	0.4300	0.4300	0.4300	+43.333%	5	254	-72.093%
2026-03-31	0.2000	0.3000	0.2000	0.3000	+50.000%	48	254	-60.000%
2026-03-30	0.2500	0.2500	0.2000	0.2000	-50.000%	4	223	-40.000%
2026-03-27	0.4200	0.4200	0.3500	0.4000	-29.825%	11	219	-70.000%
2026-03-26	0.5700	0.5700	0.5700	0.5700	-5.000%	2	218	-78.947%
2026-03-25	0.6000	0.6000	0.6000	0.6000	+39.535%	5	216	-80.000%
2026-03-24	0.5100	0.6000	0.4300	0.4300	-31.746%	7	219	-72.093%
2026-03-23	0.5800	0.6300	0.5500	0.6300	-16.000%	16	219	-80.952%
2026-03-19	0.6500	0.7500	0.6200	0.7500	-21.053%	7	222	-84.000%
2026-03-16	0.9500	0.9500	0.9500	0.9500	-4.040%	20	218	-87.368%
2026-03-13	1.1400	1.1400	0.9800	0.9900	-1.000%	4	227	-87.879%
2026-03-12	1.0500	1.0500	0.9900	1.0000	-23.077%	29	223	-88.000%
2026-03-11	1.4100	1.4100	1.3000	1.3000	+1.563%	2	218	-90.769%
2026-03-10	1.2800	1.2900	1.2800	1.2800	+5.785%	3	217	-90.625%
2026-03-09	1.3400	1.5000	0.9800	1.2100	+4.310%	13	217	-90.083%
2026-03-06	1.1600	1.1600	1.1600	1.1600	-13.433%	1	209	-89.655%
2026-03-05	1.3300	1.3400	1.3300	1.3400	-14.650%	2	208	-91.045%
2026-03-04	1.4000	1.6500	1.4000	1.5700	+22.656%	9	209	-92.357%
2026-03-03	1.5000	1.5000	1.2600	1.2800	-13.514%	5	210	-90.625%
2026-03-02	1.5500	1.5500	1.4600	1.4800	+11.278%	5	208	-91.892%
2026-02-27	1.5700	1.6000	1.3200	1.3300	-15.823%	19	207	-90.977%
2026-02-26	1.9300	1.9300	1.5800	1.5800	-30.702%	4	219	-92.405%
2026-02-25	2.3100	2.3700	2.2800	2.2800	-9.163%	24	229	-94.737%
2026-02-24	2.0700	2.5100	2.0700	2.5100	+16.204%	29	229	-95.219%
2026-02-23	2.1300	2.1600	2.0200	2.1600	+8.000%	27	218	-94.444%
2026-02-20	2.4300	2.4500	1.9600	2.0000	-26.471%	143	209	-94.000%
2026-02-19	2.7500	2.7500	2.7200	2.7200	-9.333%	2	211	-95.588%
2026-02-18	3.2500	3.3000	3.0000	3.0000	-20.000%	23	210	-96.000%
2026-02-17	3.7800	3.7800	3.3000	3.7500	-11.765%	23	191	-96.800%
2026-02-13	4.0500	4.8500	4.0500	4.2500	-5.556%	14	190	-97.176%
2026-02-11	4.5000	4.5500	4.5000	4.5000	-20.213%	10	190	-97.333%
2026-02-10	5.6100	5.6400	5.4000	5.6400	+7.429%	9	184	-97.872%
2026-02-09	4.5000	5.4600	4.5000	5.2500	+31.910%	36	178	-97.714%
2026-02-06	2.9000	3.9800	2.9000	3.9800	+70.085%	42	145	-96.985%
2026-02-05	3.3800	3.3800	2.2500	2.3400	-31.176%	49	113	-94.872%
2026-02-04	2.9400	3.4000	2.9400	3.4000	-20.930%	8	92	-96.471%
2026-02-03	4.5000	4.6000	4.2500	4.3000	-1.602%	7	94	-97.209%
2026-02-02	4.3000	4.6000	4.3000	4.3700	+1.628%	42	90	-97.254%
2026-01-30	4.8500	4.8500	4.3000	4.3000	-21.101%	12	50	-97.209%
2026-01-29	6.1500	6.1500	5.4500	5.4500	-17.424%	9	60	-97.798%
2026-01-28	7.2000	7.2000	6.0000	6.6000	-5.714%	44	58	-98.182%
2026-01-27	7.2500	7.3500	7.0000	7.0000	0.000%	17	15	-98.286%

.dark-mode .M9vpy8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M9vpy8{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717C60APLD Jul 17 2026 60.00 Call (APLD260717C00060000)option OPRA

APLD20260717C60
APLD Jul 17 2026 60.00 Call (APLD260717C00060000)
option OPRA