Dark

APLD20260717C55
APLD Jul 17 2026 55.00 Call (APLD260717C00055000)
option OPRA

EOD

Jun 29, 2026

0.2300-42.500%(-0.1700)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4500	0.4500	0.1700	0.2300	-42.500%	144	7,170	0.000%
2026-06-26	0.5400	0.5400	0.3700	0.4000	-33.333%	205	7,214	-42.500%
2026-06-25	1.1400	1.1400	0.5500	0.6000	-32.584%	209	7,331	-61.667%
2026-06-24	1.2900	1.3000	0.7100	0.8900	-40.667%	380	7,355	-74.157%
2026-06-23	1.0900	2.0500	0.9200	1.5000	-12.791%	1,379	7,595	-84.667%
2026-06-22	2.3500	2.5000	1.5600	1.7200	-21.101%	2,089	8,010	-86.628%
2026-06-18	2.4200	2.5500	1.8900	2.1800	+9.548%	300	6,197	-89.450%
2026-06-17	2.5000	3.1200	1.9500	1.9900	-9.955%	379	6,197	-88.442%
2026-06-16	2.4200	3.5000	2.2000	2.2100	-11.952%	1,542	6,190	-89.593%
2026-06-15	2.0000	2.7000	1.9900	2.5100	+47.647%	1,703	6,288	-90.837%
2026-06-12	1.8300	2.4100	1.6500	1.7000	+4.938%	2,321	5,079	-86.471%
2026-06-11	1.1000	1.6500	1.0000	1.6200	+29.600%	188	3,065	-85.802%
2026-06-10	1.6500	1.9700	1.2000	1.2500	-30.168%	214	3,020	-81.600%
2026-06-09	3.0500	3.3000	1.1700	1.7900	+8.485%	737	3,004	-87.151%
2026-06-08	1.8900	1.8900	1.3500	1.6500	+10.000%	189	2,928	-86.061%
2026-06-05	1.9000	2.0100	1.2500	1.5000	-44.444%	277	2,858	-84.667%
2026-06-04	2.9500	3.0000	2.2400	2.7000	-15.625%	377	2,891	-91.481%
2026-06-03	4.3500	4.9800	3.2000	3.2000	-24.706%	103	2,700	-92.813%
2026-06-02	5.0000	5.5500	4.2000	4.2500	-8.602%	485	2,709	-94.588%
2026-06-01	3.6500	5.4200	3.5800	4.6500	+9.412%	416	2,462	-95.054%
2026-05-29	5.3500	5.3500	3.9000	4.2500	-23.423%	691	2,342	-94.588%
2026-05-28	5.7600	5.8300	4.4000	5.5500	+2.022%	887	2,234	-95.856%
2026-05-27	3.8500	5.5000	3.5500	5.4400	+43.915%	1,865	2,156	-95.772%
2026-05-26	4.5000	4.9000	3.7000	3.7800	-8.475%	839	1,375	-93.915%
2026-05-22	5.0800	5.0800	4.0600	4.1300	-22.075%	279	1,027	-94.431%
2026-05-21	3.2000	5.5800	3.2000	5.3000	+135.556%	599	1,021	-95.660%
2026-05-20	1.9500	2.2500	1.6300	2.2500	+45.161%	119	1,021	-89.778%
2026-05-19	1.7400	1.7400	1.5000	1.5500	-18.421%	436	776	-85.161%
2026-05-18	2.8500	2.8500	1.8800	1.9000	-40.439%	216	776	-87.895%
2026-05-15	3.7500	4.1000	3.1900	3.1900	-39.238%	88	776	-92.790%
2026-05-14	4.8500	5.8000	4.5000	5.2500	+1.351%	281	787	-95.619%
2026-05-13	4.7600	5.4000	3.9000	5.1800	+17.727%	316	762	-95.560%
2026-05-12	3.6500	4.9000	3.4200	4.4000	-10.751%	88	762	-94.773%
2026-05-11	2.8000	5.7000	2.8000	4.9300	+47.605%	555	762	-95.335%
2026-05-08	2.9200	3.3500	2.9000	3.3400	+7.742%	16	448	-93.114%
2026-05-07	4.3500	4.3500	2.9700	3.1000	-29.864%	61	449	-92.581%
2026-05-06	3.5000	4.5000	2.9500	4.4200	+55.088%	193	436	-94.796%
2026-05-05	2.0500	3.0000	2.0500	2.8500	+61.017%	157	339	-91.930%
2026-05-04	1.5000	1.7700	1.4000	1.7700	+22.917%	4	275	-87.006%
2026-05-01	1.5000	1.5000	1.4400	1.4400	+30.909%	6	272	-84.028%
2026-04-28	0.8800	1.1000	0.8800	1.1000	-39.560%	16	272	-79.091%
2026-04-27	1.6300	1.8200	1.6300	1.8200	-9.901%	11	257	-87.363%
2026-04-24	2.5300	2.5300	2.0200	2.0200	-9.009%	7	247	-88.614%
2026-04-23	2.5000	2.5000	2.2200	2.2200	+54.167%	52	243	-89.640%
2026-04-22	1.2000	1.4400	1.2000	1.4400	+2.857%	3	197	-84.028%
2026-04-21	1.6200	1.6200	1.4000	1.4000	+5.263%	3	196	-83.571%
2026-04-20	1.3000	1.3300	1.3000	1.3300	+35.714%	5	196	-82.707%
2026-04-16	0.9800	0.9800	0.9800	0.9800	-8.411%	1	191	-76.531%
2026-04-15	1.0700	1.0700	1.0700	1.0700	-13.008%	1	191	-78.505%
2026-04-14	1.0700	1.2500	1.0700	1.2300	+123.636%	60	191	-81.301%
2026-04-13	0.5500	0.5500	0.5500	0.5500	-15.385%	1	133	-58.182%
2026-04-06	0.6500	0.6500	0.6500	0.6500	-16.667%	3	132	-64.615%
2026-03-20	0.7800	0.7800	0.7800	0.7800	-8.235%	10	135	-70.513%
2026-03-19	0.8500	0.8500	0.8500	0.8500	-1.163%	2	140	-72.941%
2026-03-17	0.8600	0.8600	0.8600	0.8600	-32.813%	30	138	-73.256%
2026-03-16	1.3300	1.3300	1.2800	1.2800	-5.185%	30	142	-82.031%
2026-03-13	1.3500	1.3500	1.3500	1.3500	-12.903%	1	161	-82.963%
2026-03-11	1.5500	1.5500	1.5500	1.5500	+1.974%	2	161	-85.161%
2026-03-10	1.5200	1.5200	1.5200	1.5200	+8.571%	1	161	-84.868%
2026-03-09	1.4000	1.4000	1.4000	1.4000	0.000%	1	162	-83.571%
2026-03-06	1.4000	1.4000	1.4000	1.4000	-19.540%	1	163	-83.571%
2026-03-05	1.7400	1.7400	1.7400	1.7400	-11.224%	5	163	-86.782%
2026-03-04	1.9500	2.0100	1.9500	1.9600	+12.000%	8	158	-88.265%
2026-03-03	1.7500	1.7500	1.7500	1.7500	0.000%	1	160	-86.857%
2026-03-02	1.7500	1.7500	1.7500	1.7500	+3.550%	1	160	-86.857%
2026-02-27	1.9100	1.9100	1.6900	1.6900	-35.741%	4	160	-86.391%
2026-02-25	2.8100	2.8400	2.6300	2.6300	-6.406%	12	160	-91.255%
2026-02-24	2.8100	2.8100	2.8100	2.8100	+14.228%	4	160	-91.815%
2026-02-23	2.4900	2.4900	2.4600	2.4600	-1.600%	7	164	-90.650%
2026-02-20	2.9100	2.9100	2.4000	2.5000	-23.077%	45	164	-90.800%
2026-02-19	3.2500	3.3000	3.0500	3.2500	-10.959%	10	148	-92.923%
2026-02-18	3.4000	3.7500	3.3600	3.6500	-27.000%	20	148	-93.699%
2026-02-12	5.0000	5.0000	5.0000	5.0000	-6.542%	1	149	-95.400%
2026-02-11	5.3500	5.3500	5.3500	5.3500	-16.667%	2	149	-95.701%
2026-02-09	5.3800	6.4200	5.3800	6.4200	+31.020%	3	151	-96.417%
2026-02-06	3.0200	4.9000	3.0200	4.9000	+53.125%	92	150	-95.306%
2026-02-05	3.2000	3.2000	3.1500	3.2000	-12.568%	4	66	-92.813%
2026-02-04	4.6000	4.6000	3.4000	3.6600	-25.153%	21	68	-93.716%
2026-02-03	5.2400	5.2400	4.8900	4.8900	+4.043%	6	64	-95.297%
2026-02-02	4.3700	4.7000	4.3700	4.7000	-16.071%	3	69	-95.106%
2026-01-30	6.1900	6.1900	5.6000	5.6000	-11.111%	5	69	-95.893%
2026-01-29	6.2500	6.3000	6.2500	6.3000	-12.500%	2	72	-96.349%
2026-01-28	8.2500	8.2500	7.2000	7.2000	-10.000%	18	73	-96.806%
2026-01-27	5.3000	8.0000	5.3000	8.0000	+53.846%	29	59	-97.125%
2026-01-26	6.8000	7.5000	5.2000	5.2000	-19.380%	16	59	-95.577%
2026-01-23	5.6200	6.4500	5.6200	6.4500	+43.333%	32	50	-96.434%
2026-01-22	4.1500	4.5000	4.1500	4.5000	+0.446%	11	36	-94.889%
2026-01-20	4.5300	4.5300	4.4800	4.4800	-10.400%	4	26	-94.866%
2026-01-15	5.0000	5.0000	5.0000	5.0000	+6.610%	2	24	-95.400%
2026-01-14	4.8100	4.8100	4.6900	4.6900	-19.416%	4	23	-95.096%
2026-01-13	5.8200	5.8200	5.8200	5.8200	-7.029%	2	19	-96.048%
2026-01-12	6.5000	7.2000	5.6000	6.2600	0.000%	21	17	-96.326%

.dark-mode .NqTKqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqTKqZ{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717C55APLD Jul 17 2026 55.00 Call (APLD260717C00055000)option OPRA

APLD20260717C55
APLD Jul 17 2026 55.00 Call (APLD260717C00055000)
option OPRA