Dark

APLD20260717C46
APLD Jul 17 2026 46.00 Call (APLD260717C00046000)
option OPRA

EOD

Jun 29, 2026

0.9100-37.241%(-0.5400)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5000	1.5200	0.6700	0.9100	-37.241%	185	804	0.000%
2026-06-26	1.2800	1.6800	1.2800	1.4500	-28.571%	78	780	-37.241%
2026-06-25	2.8000	2.9100	1.7000	2.0300	-23.684%	59	799	-55.172%
2026-06-24	4.4000	4.4000	2.1100	2.6600	-37.412%	176	816	-65.789%
2026-06-23	2.8800	4.8600	2.8800	4.2500	-1.163%	58	797	-78.588%
2026-06-22	5.3500	5.5800	3.9000	4.3000	-18.868%	379	816	-78.837%
2026-06-18	5.1000	5.5400	4.7300	5.3000	+13.978%	155	773	-82.830%
2026-06-17	5.5300	6.5500	4.6000	4.6500	-11.765%	166	773	-80.430%
2026-06-16	5.3000	7.2000	5.2700	5.2700	-4.529%	79	720	-82.732%
2026-06-15	5.3500	5.7500	4.9200	5.5200	+29.882%	216	743	-83.514%
2026-06-12	3.7000	5.1000	3.7000	4.2500	+47.569%	119	660	-78.588%
2026-06-11	2.8000	2.8800	2.6200	2.8800	+4.727%	4	608	-68.403%
2026-06-10	3.8200	3.8200	2.7500	2.7500	-29.124%	18	605	-66.909%
2026-06-09	6.4000	6.6100	3.2000	3.8800	+4.865%	108	603	-76.546%
2026-06-08	3.7500	3.7500	3.2500	3.7000	+35.036%	74	546	-75.405%
2026-06-05	4.0100	4.0100	2.6100	2.7400	-47.308%	30	485	-66.788%
2026-06-04	4.9200	5.2000	4.4000	5.2000	-16.129%	73	488	-82.500%
2026-06-03	7.0000	7.2000	6.2000	6.2000	-20.308%	132	495	-85.323%
2026-06-02	8.8200	8.8200	7.7700	7.7800	-2.138%	25	447	-88.303%
2026-06-01	7.2200	9.0200	7.2200	7.9500	+10.417%	12	451	-88.553%
2026-05-29	8.3400	8.3400	7.0000	7.2000	-22.581%	145	451	-87.361%
2026-05-28	9.7000	9.7000	7.7500	9.3000	+4.494%	32	432	-90.215%
2026-05-27	6.5000	9.0900	6.0000	8.9000	+34.441%	537	445	-89.775%
2026-05-26	7.6400	8.0000	6.4500	6.6200	-5.429%	130	370	-86.254%
2026-05-22	8.6400	8.6400	7.0000	7.0000	-20.993%	122	271	-87.000%
2026-05-21	6.4500	8.9500	6.3200	8.8600	+123.737%	264	215	-89.729%
2026-05-20	3.2000	3.9600	3.2000	3.9600	+25.714%	23	215	-77.020%
2026-05-19	3.2100	3.2700	2.8200	3.1500	-14.865%	19	216	-71.111%
2026-05-18	5.7000	5.7000	3.6400	3.7000	-39.344%	92	216	-75.405%
2026-05-15	6.1500	6.6300	6.0000	6.1000	-28.404%	15	216	-85.082%
2026-05-14	7.7000	9.1000	7.7000	8.5200	+4.540%	42	206	-89.319%
2026-05-13	7.5500	8.3500	6.6500	8.1500	+30.400%	102	136	-88.834%
2026-05-12	7.0700	7.9200	6.2500	6.2500	-20.886%	44	136	-85.440%
2026-05-11	6.1500	8.7500	6.1500	7.9000	+42.342%	138	136	-88.481%
2026-05-08	5.5500	5.6500	5.5500	5.5500	+5.714%	3	92	-83.604%
2026-05-07	5.4000	5.4400	5.2500	5.2500	-22.794%	5	91	-82.667%
2026-05-06	6.5000	6.8500	6.5000	6.8000	+43.460%	10	94	-86.618%
2026-05-05	3.9500	4.8100	3.9500	4.7400	+55.410%	4	90	-80.802%
2026-05-04	3.0200	3.0500	3.0200	3.0500	+15.094%	2	88	-70.164%
2026-04-29	2.6500	2.6500	2.6500	2.6500	+32.500%	1	86	-65.660%
2026-04-28	2.2000	2.2000	2.0000	2.0000	-33.775%	2	87	-54.500%
2026-04-27	3.0200	3.0200	3.0200	3.0200	-23.544%	1	87	-69.868%
2026-04-24	3.9500	3.9500	3.9500	3.9500	-1.250%	1	87	-76.962%
2026-04-23	4.0500	4.1000	3.8700	4.0000	+33.333%	25	87	-77.250%
2026-04-22	3.0000	3.0000	3.0000	3.0000	+49.254%	2	66	-69.667%
2026-04-17	2.0100	2.0100	2.0100	2.0100	-1.951%	3	66	-54.726%
2026-04-15	2.0500	2.0500	2.0500	2.0500	+3.015%	5	63	-55.610%
2026-04-14	1.9900	1.9900	1.9900	1.9900	+77.679%	3	58	-54.271%
2026-04-09	1.1200	1.1200	1.1200	1.1200	+34.940%	3	59	-18.750%
2026-04-07	0.8300	0.8300	0.8300	0.8300	+38.333%	1	58	+9.639%
2026-03-31	0.6000	0.6000	0.6000	0.6000	-60.526%	1	59	+51.667%
2026-03-25	1.5200	1.5200	1.5200	1.5200	+2.703%	1	58	-40.132%
2026-03-19	1.4800	1.4800	1.4800	1.4800	-17.778%	1	59	-38.514%
2026-03-18	1.9900	1.9900	1.8000	1.8000	-20.705%	2	60	-49.444%
2026-03-16	2.2700	2.2700	2.2700	2.2700	+3.182%	1	60	-59.912%
2026-03-06	2.2000	2.2000	2.2000	2.2000	-17.603%	50	59	-58.636%
2026-03-04	2.6700	2.6700	2.6700	2.6700	+2.692%	1	59	-65.918%
2026-03-03	2.6000	2.6000	2.6000	2.6000	-8.772%	1	60	-65.000%
2026-02-27	2.8500	2.8500	2.8500	2.8500	-10.938%	2	61	-68.070%
2026-02-26	3.2000	3.2000	3.2000	3.2000	-12.329%	50	61	-71.563%
2026-02-20	3.6500	3.6500	3.6500	3.6500	-17.793%	1	21	-75.068%
2026-02-19	4.4400	4.4400	4.4400	4.4400	-35.182%	1	20	-79.505%
2026-02-12	6.8500	6.8500	6.8500	6.8500	-15.848%	1	20	-86.715%
2026-02-11	8.1400	8.1400	8.1400	8.1400	-2.632%	17	19	-88.821%
2026-02-10	8.3600	8.3600	8.3600	8.3600	-3.129%	17	27	-89.115%
2026-02-09	7.2600	8.8200	7.2600	8.6300	+29.385%	6	16	-89.455%
2026-02-06	6.7500	6.7500	6.6700	6.6700	+56.941%	2	17	-86.357%
2026-02-05	4.2500	4.2500	4.2500	4.2500	-38.495%	1	18	-78.588%
2026-02-02	6.9100	6.9100	6.9100	6.9100	+11.452%	1	17	-86.831%
2026-01-30	6.2000	6.2000	6.2000	6.2000	-40.952%	1	17	-85.323%
2026-01-27	10.3000	11.0000	10.0800	10.5000	+50.000%	14	17	-91.333%
2026-01-26	9.0800	9.0800	7.0000	7.0000	-6.667%	12	16	-87.000%
2026-01-13	7.5000	7.5000	7.5000	7.5000	-1.832%	1	6	-87.867%
2026-01-12	7.6400	7.6400	7.6400	7.6400	+17.538%	1	6	-88.089%
2026-01-09	6.0400	6.5000	6.0400	6.5000	+9.244%	2	6	-86.000%
2026-01-08	6.0000	6.0000	5.9500	5.9500	+52.174%	2	5	-84.706%
2025-12-23	3.9100	3.9100	3.9100	3.9100	-18.711%	2	3	-76.726%
2025-12-22	4.8100	4.8100	4.8100	4.8100	+83.588%	2	1	-81.081%
2025-12-16	2.6900	2.6900	2.6200	2.6200	-10.580%	2	1	-65.267%
2025-12-15	2.9300	2.9300	2.9300	2.9300	0.000%	1	1	-68.942%

.dark-mode .ZPgKQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPgKQq{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717C46APLD Jul 17 2026 46.00 Call (APLD260717C00046000)option OPRA

APLD20260717C46
APLD Jul 17 2026 46.00 Call (APLD260717C00046000)
option OPRA