Dark

APLD20260717C45
APLD Jul 17 2026 45.00 Call (APLD260717C00045000)
option OPRA

EOD

Jun 29, 2026

1.03-38.323%(-0.64)915

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.9000	1.9000	0.8000	1.0300	-38.323%	915	4,063	0.000%
2026-06-26	1.6300	2.0300	1.4300	1.6700	-31.557%	1,487	3,744	-38.323%
2026-06-25	3.7500	3.8000	1.9500	2.4400	-20.000%	683	3,371	-57.787%
2026-06-24	4.6000	4.6000	2.3300	3.0500	-34.968%	1,012	3,088	-66.230%
2026-06-23	3.1000	5.5000	2.8100	4.6900	-1.263%	314	2,891	-78.038%
2026-06-22	6.0000	6.4000	4.4000	4.7500	-17.391%	275	2,894	-78.316%
2026-06-18	5.7500	6.0000	4.9700	5.7500	+12.745%	173	2,773	-82.087%
2026-06-17	6.6000	7.1000	5.0300	5.1000	-13.851%	178	2,773	-79.804%
2026-06-16	5.8000	7.6500	5.5400	5.9200	-1.333%	510	2,781	-82.601%
2026-06-15	5.6000	6.2500	5.2500	6.0000	+42.857%	767	3,010	-82.833%
2026-06-12	3.9500	5.5000	3.9500	4.2000	+9.091%	743	2,886	-75.476%
2026-06-11	2.7500	4.1500	2.5600	3.8500	+32.759%	1,144	2,856	-73.247%
2026-06-10	4.0000	4.6300	2.8700	2.9000	-34.091%	685	2,461	-64.483%
2026-06-09	6.5400	7.0000	2.9100	4.4000	+12.532%	1,748	2,354	-76.591%
2026-06-08	3.7500	4.1000	3.2000	3.9100	+11.714%	887	2,743	-73.657%
2026-06-05	4.2800	4.2800	2.8000	3.5000	-37.722%	1,617	2,789	-70.571%
2026-06-04	5.5500	6.1000	4.7300	5.6200	-9.355%	306	1,758	-81.673%
2026-06-03	7.6500	7.6500	6.2000	6.2000	-31.111%	122	1,588	-83.387%
2026-06-02	9.9000	9.9000	8.4000	9.0000	+4.651%	60	1,579	-88.556%
2026-06-01	7.2000	9.6200	6.7500	8.6000	+10.825%	152	1,577	-88.023%
2026-05-29	8.8500	8.9100	7.4500	7.7600	-21.218%	83	1,517	-86.727%
2026-05-28	9.8100	10.1000	8.4500	9.8500	+3.249%	58	1,511	-89.543%
2026-05-27	6.9000	9.5900	6.6000	9.5400	+37.266%	251	1,512	-89.203%
2026-05-26	7.9700	8.5600	6.8000	6.9500	-8.311%	345	1,559	-85.180%
2026-05-22	9.0900	9.1500	7.3000	7.5800	-14.927%	90	1,503	-86.412%
2026-05-21	6.0000	9.5500	6.0000	8.9100	+98.000%	501	1,499	-88.440%
2026-05-20	3.3600	4.5500	3.2700	4.5000	+40.625%	327	1,499	-77.111%
2026-05-19	3.5900	3.7500	3.0000	3.2000	-26.437%	207	1,496	-67.813%
2026-05-18	5.5000	5.5000	3.7400	4.3500	-32.558%	365	1,496	-76.322%
2026-05-15	7.1000	7.3500	5.9000	6.4500	-28.333%	91	1,496	-84.031%
2026-05-14	7.8700	9.6900	7.5000	9.0000	+7.143%	440	1,502	-88.556%
2026-05-13	7.9900	8.8900	6.9500	8.4000	+12.000%	375	1,453	-87.738%
2026-05-12	7.2700	8.3000	5.9500	7.5000	-5.660%	381	1,453	-86.267%
2026-05-11	5.0000	9.2500	4.0500	7.9500	+37.069%	714	1,453	-87.044%
2026-05-08	6.1000	6.1500	5.1500	5.8000	-2.027%	195	1,414	-82.241%
2026-05-07	7.0400	7.2000	5.4000	5.9200	-22.614%	281	1,407	-82.601%
2026-05-06	5.4700	7.6500	5.1500	7.6500	+44.340%	346	1,349	-86.536%
2026-05-05	3.5000	5.3000	3.5000	5.3000	+53.623%	163	1,273	-80.566%
2026-05-04	3.2500	3.6000	2.7000	3.4500	+27.778%	71	1,219	-70.145%
2026-05-01	3.0000	3.1000	2.7000	2.7000	-8.784%	29	1,144	-61.852%
2026-04-30	2.9000	3.4300	2.9000	2.9600	+18.400%	68	1,144	-65.203%
2026-04-29	2.3900	2.5000	2.2400	2.5000	+1.626%	29	1,129	-58.800%
2026-04-28	2.4800	2.9300	2.1000	2.4600	-20.645%	52	1,127	-58.130%
2026-04-27	3.3000	3.7500	2.9900	3.1000	-15.068%	110	1,124	-66.774%
2026-04-24	4.4000	5.0000	3.6500	3.6500	-13.507%	67	1,077	-71.781%
2026-04-23	3.5000	4.5000	3.5000	4.2200	+50.714%	323	1,052	-75.592%
2026-04-22	2.8500	2.8500	2.5300	2.8000	+4.869%	25	905	-63.214%
2026-04-21	2.7000	2.8900	2.4100	2.6700	+4.706%	751	419	-61.423%
2026-04-20	2.1800	2.6000	2.1800	2.5500	+7.143%	85	419	-59.608%
2026-04-17	2.0700	2.3800	2.0200	2.3800	+18.408%	25	351	-56.723%
2026-04-16	2.0100	2.0100	2.0100	2.0100	-13.734%	20	335	-48.756%
2026-04-15	2.3300	2.3300	2.3300	2.3300	-6.800%	3	335	-55.794%
2026-04-14	2.1000	2.6000	2.1000	2.5000	+100.000%	138	334	-58.800%
2026-04-13	1.2500	1.2500	1.2500	1.2500	+4.167%	1	264	-17.600%
2026-04-10	1.2000	1.2000	1.2000	1.2000	+2.564%	5	264	-14.167%
2026-04-09	0.6100	1.1700	0.6000	1.1700	-29.091%	34	264	-11.966%
2026-04-08	1.7000	1.8000	1.6000	1.6500	+38.655%	46	296	-37.576%
2026-04-06	1.2000	1.2000	1.1900	1.1900	+0.847%	16	280	-13.445%
2026-04-02	1.1600	1.1800	1.1500	1.1800	+11.321%	200	410	-12.712%
2026-04-01	1.1200	1.1300	1.0200	1.0600	+39.474%	203	410	-2.830%
2026-03-31	0.7100	0.7600	0.7100	0.7600	-6.173%	16	410	+35.526%
2026-03-30	0.8000	0.8100	0.5500	0.8100	-37.692%	8	413	+27.160%
2026-03-26	1.3000	1.3000	1.3000	1.3000	-23.977%	1	414	-20.769%
2026-03-25	1.7100	1.7100	1.7100	1.7100	+14.000%	1	413	-39.766%
2026-03-24	1.5000	1.5000	1.5000	1.5000	+4.167%	1	413	-31.333%
2026-03-20	1.7000	1.7000	1.4400	1.4400	-12.727%	12	413	-28.472%
2026-03-19	1.5800	1.6500	1.5800	1.6500	-17.500%	2	402	-37.576%
2026-03-18	2.0000	2.0000	2.0000	2.0000	+2.564%	1	403	-48.500%
2026-03-17	1.9500	1.9500	1.9500	1.9500	-14.474%	2	403	-47.179%
2026-03-16	2.4100	2.4100	2.2800	2.2800	-9.163%	3	403	-54.825%
2026-03-12	2.5100	2.5100	2.5100	2.5100	-16.054%	1	402	-58.964%
2026-03-11	2.9900	2.9900	2.9900	2.9900	+11.567%	1	402	-65.552%
2026-03-10	2.5900	2.6800	2.5900	2.6800	+11.203%	200	401	-61.567%
2026-03-09	2.0700	2.4400	2.0700	2.4100	-5.490%	254	401	-57.261%
2026-03-06	2.5500	2.5500	2.5500	2.5500	+1.594%	1	151	-59.608%
2026-03-05	2.8700	2.8700	2.5100	2.5100	-19.032%	10	152	-58.964%
2026-03-04	3.0000	3.1400	3.0000	3.1000	+4.377%	22	152	-66.774%
2026-03-02	2.6000	3.0000	2.5400	2.9700	-12.647%	57	149	-65.320%
2026-02-27	3.4000	3.4000	3.4000	3.4000	-6.849%	3	140	-69.706%
2026-02-26	3.4000	3.6500	3.4000	3.6500	-15.116%	4	143	-71.781%
2026-02-24	4.3500	4.3500	4.3000	4.3000	+9.137%	3	143	-76.047%
2026-02-23	3.8500	3.9400	3.8000	3.9400	+12.571%	6	144	-73.858%
2026-02-20	3.7300	3.7500	3.5000	3.5000	-27.083%	8	146	-70.571%
2026-02-19	4.8000	4.8000	4.8000	4.8000	0.000%	6	144	-78.542%
2026-02-18	4.8400	4.8400	4.7900	4.8000	-43.195%	4	138	-78.542%
2026-02-13	6.4500	8.4500	6.4500	8.4500	-2.312%	3	140	-87.811%
2026-02-10	8.6500	8.6500	8.6500	8.6500	-0.346%	1	140	-88.092%
2026-02-09	7.5500	8.9300	7.5500	8.6800	+27.647%	8	140	-88.134%
2026-02-06	4.6800	6.9300	4.6800	6.8000	+67.901%	12	141	-84.853%
2026-02-05	4.7500	4.7500	4.0500	4.0500	-26.364%	18	143	-74.568%
2026-02-04	5.9700	5.9700	5.4900	5.5000	-25.272%	36	147	-81.273%
2026-02-03	7.2500	7.3600	7.2400	7.3600	+4.843%	5	145	-86.005%
2026-02-02	6.0700	7.5000	6.0700	7.0200	+14.146%	23	147	-85.328%
2026-01-30	7.5000	7.8000	6.1500	6.1500	-27.647%	21	126	-83.252%
2026-01-29	9.3400	9.3400	8.5000	8.5000	-9.091%	41	124	-87.882%
2026-01-28	10.5000	10.7000	9.3500	9.3500	-10.782%	73	98	-88.984%
2026-01-27	7.5700	10.5800	7.5700	10.4800	+45.556%	146	87	-90.172%
2026-01-26	9.7500	10.0000	7.2000	7.2000	-15.294%	132	164	-85.694%
2026-01-23	8.1600	8.6000	8.1100	8.5000	+26.488%	28	51	-87.882%
2026-01-22	6.7200	6.7200	6.7200	6.7200	+6.329%	10	40	-84.673%
2026-01-21	6.7000	6.7000	6.3200	6.3200	-10.734%	2	30	-83.703%
2026-01-20	6.5000	7.0800	6.5000	7.0800	+3.812%	12	30	-85.452%
2026-01-16	6.9000	6.9000	6.8200	6.8200	+1.037%	4	22	-84.897%
2026-01-14	6.7500	6.7500	6.7500	6.7500	-12.565%	1	22	-84.741%
2026-01-13	7.8500	7.8500	7.7200	7.7200	-10.233%	2	21	-86.658%
2026-01-12	8.6000	8.6000	8.6000	8.6000	+6.568%	10	21	-88.023%
2026-01-09	7.5600	8.0700	7.5600	8.0700	+48.073%	8	15	-87.237%
2026-01-08	5.4500	5.4500	5.4500	5.4500	+4.808%	2	14	-81.101%
2026-01-07	5.4400	5.4700	5.2000	5.2000	+0.193%	3	12	-80.192%
2026-01-05	5.3000	5.3000	5.1900	5.1900	+49.568%	2	10	-80.154%
2026-01-02	3.4700	3.4700	3.4700	3.4700	-14.321%	5	10	-70.317%
2025-12-23	4.0500	4.0500	4.0500	4.0500	-13.646%	2	6	-74.568%
2025-12-22	4.9000	4.9000	4.6900	4.6900	+42.121%	3	6	-78.038%
2025-12-18	3.3000	3.3000	3.3000	3.3000	-1.493%	3	4	-68.788%
2025-12-15	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	-69.254%

.dark-mode .WLGhDV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WLGhDV{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717C45APLD Jul 17 2026 45.00 Call (APLD260717C00045000)option OPRA

APLD20260717C45
APLD Jul 17 2026 45.00 Call (APLD260717C00045000)
option OPRA