Dark

APLD20260717C42
APLD Jul 17 2026 42.00 Call (APLD260717C00042000)
option OPRA

EOD

Jun 29, 2026

1.76-31.250%(-0.80)1,782

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.7500	2.7500	1.3000	1.7600	-31.250%	1,782	3,313	0.000%
2026-06-26	2.7500	3.0500	2.1600	2.5600	-26.437%	229	1,971	-31.250%
2026-06-25	3.9900	3.9900	3.0500	3.4800	-18.118%	68	1,904	-49.425%
2026-06-24	4.6000	5.1500	3.4500	4.2500	-30.328%	109	1,890	-58.588%
2026-06-23	4.7500	7.2000	4.7500	6.1000	-13.842%	52	1,877	-71.148%
2026-06-22	7.5000	8.1300	6.1000	7.0800	-5.094%	56	1,878	-75.141%
2026-06-18	7.4500	7.5100	7.1000	7.4600	-0.533%	90	1,944	-76.408%
2026-06-17	7.4000	8.5900	7.1000	7.5000	-6.250%	14	1,944	-76.533%
2026-06-16	7.9800	9.3000	7.9200	8.0000	+3.896%	38	1,933	-78.000%
2026-06-15	6.0000	8.0000	6.0000	7.7000	+30.508%	86	1,945	-77.143%
2026-06-12	5.5000	6.9000	5.5000	5.9000	+19.433%	52	1,977	-70.169%
2026-06-11	3.5000	5.2500	3.5000	4.9400	+26.667%	336	1,991	-64.372%
2026-06-10	4.8000	5.5400	3.9000	3.9000	-27.778%	138	1,887	-54.872%
2026-06-09	8.5000	8.5000	3.7000	5.4000	+6.299%	155	1,831	-67.407%
2026-06-08	5.1000	5.2500	4.2000	5.0800	+12.141%	279	1,831	-65.354%
2026-06-05	5.1000	5.1000	3.7000	4.5300	-34.348%	219	1,896	-61.148%
2026-06-04	6.4600	7.3800	5.9500	6.9000	-18.824%	101	1,878	-74.493%
2026-06-03	8.6600	9.2400	8.5000	8.5000	-14.830%	18	1,900	-79.294%
2026-06-02	10.7300	11.3500	9.6000	9.9800	-1.188%	78	1,895	-82.365%
2026-06-01	7.7500	10.9000	7.7500	10.1000	+4.124%	28	1,854	-82.574%
2026-05-29	11.0000	11.0000	9.0000	9.7000	-15.872%	35	1,857	-81.856%
2026-05-28	11.7500	11.7500	10.0800	11.5300	+7.456%	30	1,852	-84.735%
2026-05-27	7.6500	10.7300	7.6500	10.7300	+24.046%	53	1,838	-83.597%
2026-05-26	9.8000	10.1400	8.6500	8.6500	-3.352%	113	1,847	-79.653%
2026-05-22	10.4800	10.4800	8.8200	8.9500	-15.962%	37	1,854	-80.335%
2026-05-21	7.0500	11.0900	7.0500	10.6500	+98.324%	115	1,853	-83.474%
2026-05-20	4.0500	5.3700	4.0500	5.3700	+24.884%	44	1,853	-67.225%
2026-05-19	4.5000	4.5000	3.6000	4.3000	-18.868%	71	1,827	-59.070%
2026-05-18	7.4000	7.4000	4.5500	5.3000	-29.333%	103	1,827	-66.792%
2026-05-15	8.4500	8.4500	7.2000	7.5000	-28.571%	78	1,827	-76.533%
2026-05-14	9.3000	11.0000	9.2000	10.5000	+6.061%	55	1,823	-83.238%
2026-05-13	9.6000	10.3000	8.1500	9.9000	+20.000%	39	1,726	-82.222%
2026-05-12	10.0000	10.0000	7.0000	8.2500	-16.329%	133	1,726	-78.667%
2026-05-11	6.5500	10.6300	5.5000	9.8600	+40.857%	180	1,726	-82.150%
2026-05-08	7.5000	7.5000	6.4400	7.0000	-1.130%	498	1,704	-74.857%
2026-05-07	8.0500	8.0500	6.4500	7.0800	-21.333%	57	1,537	-75.141%
2026-05-06	6.8300	9.0000	6.5000	9.0000	+49.007%	233	1,519	-80.444%
2026-05-05	4.6000	6.2800	4.6000	6.0400	+42.790%	338	1,522	-70.861%
2026-05-04	3.5700	4.2500	3.4700	4.2300	+20.857%	10	1,538	-58.392%
2026-05-01	3.6000	3.7000	3.5000	3.5000	-12.500%	13	1,527	-49.714%
2026-04-30	3.8000	4.0000	3.8000	4.0000	+29.032%	32	1,527	-56.000%
2026-04-29	2.9900	3.1000	2.8900	3.1000	+4.377%	12	1,495	-43.226%
2026-04-28	3.2500	3.2600	2.7500	2.9700	-24.810%	1,019	1,497	-40.741%
2026-04-27	4.2900	4.2900	3.6500	3.9500	-20.202%	11	486	-55.443%
2026-04-24	5.5600	5.5600	4.6900	4.9500	-0.402%	29	479	-64.444%
2026-04-23	4.3500	5.3200	4.3500	4.9700	+65.667%	203	468	-64.588%
2026-04-22	3.0000	3.0000	3.0000	3.0000	0.000%	10	370	-41.333%
2026-04-21	3.4200	3.4400	3.0000	3.0000	+1.351%	35	347	-41.333%
2026-04-20	2.8200	2.9600	2.8200	2.9600	+16.078%	12	347	-40.541%
2026-04-17	2.5500	2.5500	2.5500	2.5500	+6.250%	7	335	-30.980%
2026-04-15	2.8600	2.8600	2.4000	2.4000	-11.111%	5	328	-26.667%
2026-04-14	2.7000	2.7000	2.7000	2.7000	+78.808%	1	327	-34.815%
2026-04-10	1.5100	1.5100	1.5100	1.5100	-25.616%	1	328	+16.556%
2026-04-08	2.0300	2.0300	2.0300	2.0300	+91.509%	3	329	-13.300%
2026-04-01	1.0600	1.0600	1.0600	1.0600	+0.952%	250	326	+66.038%
2026-03-31	1.0500	1.0500	1.0500	1.0500	+64.063%	1	86	+67.619%
2026-03-30	0.6500	0.6500	0.6400	0.6400	-67.513%	3	85	+175.000%
2026-03-25	2.2000	2.3500	1.9700	1.9700	-9.633%	24	86	-10.660%
2026-03-18	2.1800	2.1800	2.1800	2.1800	-24.042%	2	64	-19.266%
2026-03-12	2.8700	2.8700	2.8700	2.8700	-16.812%	2	65	-38.676%
2026-03-11	3.4500	3.4500	3.4500	3.4500	+7.143%	2	65	-48.986%
2026-03-10	3.2200	3.2400	3.1800	3.2200	+20.149%	38	65	-45.342%
2026-03-09	2.6100	2.6800	2.5600	2.6800	-6.944%	25	77	-34.328%
2026-03-06	2.9000	2.9000	2.8800	2.8800	-16.035%	21	61	-38.889%
2026-03-04	3.3000	3.4300	3.2700	3.4300	+13.953%	6	41	-48.688%
2026-03-03	2.8100	3.0100	2.8100	3.0100	-10.682%	2	45	-41.528%
2026-03-02	3.3700	3.3700	3.3700	3.3700	-18.795%	11	45	-47.774%
2026-02-26	4.1500	4.1500	4.1500	4.1500	-15.822%	2	49	-57.590%
2026-02-25	4.9300	4.9300	4.9300	4.9300	+0.612%	19	66	-64.300%
2026-02-24	4.9000	4.9000	4.9000	4.9000	+8.889%	19	66	-64.082%
2026-02-23	4.5000	4.5000	4.1800	4.5000	+10.565%	13	47	-60.889%
2026-02-20	4.4200	4.4200	4.0300	4.0700	-32.167%	11	34	-56.757%
2026-02-18	6.0000	6.0000	6.0000	6.0000	-22.280%	2	32	-70.667%
2026-02-13	7.7200	7.7200	7.7200	7.7200	-19.751%	3	33	-77.202%
2026-02-11	9.6200	9.6200	9.6200	9.6200	+4.907%	3	33	-81.705%
2026-02-09	9.1700	9.1700	9.1700	9.1700	+52.833%	1	30	-80.807%
2026-02-06	6.0000	6.0000	6.0000	6.0000	+15.163%	1	30	-70.667%
2026-02-05	5.2100	5.2100	5.2100	5.2100	-5.273%	2	31	-66.219%
2026-02-04	6.2600	6.2600	5.5000	5.5000	-24.863%	8	31	-68.000%
2026-02-03	7.6000	7.7000	7.3200	7.3200	-8.728%	6	33	-75.956%
2026-02-02	6.5500	8.0200	6.2000	8.0200	-15.132%	5	33	-78.055%
2026-01-29	10.2000	10.2000	9.4500	9.4500	-13.699%	6	34	-81.376%
2026-01-28	11.3000	11.6500	10.2400	10.9500	-7.595%	15	38	-83.927%
2026-01-27	9.2500	11.9000	9.2500	11.8500	+47.205%	17	38	-85.148%
2026-01-26	11.3300	11.3300	8.0500	8.0500	-12.500%	5	29	-78.137%
2026-01-23	8.6500	9.5000	8.6500	9.2000	+22.667%	4	30	-80.870%
2026-01-22	7.5000	7.5000	7.5000	7.5000	-7.063%	4	28	-76.533%
2026-01-15	8.0700	8.0700	8.0700	8.0700	+4.264%	1	29	-78.191%
2026-01-14	7.7400	7.7400	7.7400	7.7400	-8.941%	1	29	-77.261%
2026-01-13	9.4500	9.4500	8.5000	8.5000	-9.958%	5	29	-79.294%
2026-01-12	9.6000	9.6000	9.4400	9.4400	+11.716%	19	26	-81.356%
2026-01-09	8.3900	8.4500	8.3900	8.4500	+18.017%	18	37	-79.172%
2026-01-08	7.4000	7.4000	7.1600	7.1600	+59.111%	16	19	-75.419%
2025-12-23	4.5000	4.5000	4.5000	4.5000	-13.295%	1	3	-60.889%
2025-12-22	5.1900	5.1900	5.1900	5.1900	+15.078%	1	2	-66.089%
2025-12-15	4.7100	4.7100	4.5100	4.5100	-28.639%	2	2	-60.976%
2025-12-12	6.3500	6.3500	6.3200	6.3200	-17.922%	2	3	-72.152%
2025-12-10	7.7000	7.7000	7.7000	7.7000	0.000%	2	2	-77.143%

.dark-mode .ZRKkLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZRKkLF{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717C42APLD Jul 17 2026 42.00 Call (APLD260717C00042000)option OPRA

APLD20260717C42
APLD Jul 17 2026 42.00 Call (APLD260717C00042000)
option OPRA