Dark

APLD20260717C41
APLD Jul 17 2026 41.00 Call (APLD260717C00041000)
option OPRA

EOD

Jun 29, 2026

2.13-20.225%(-0.54)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.8700	3.1000	1.5800	2.1300	-20.225%	74	756	0.000%
2026-06-26	2.7300	3.1800	2.4500	2.6700	-34.878%	35	740	-20.225%
2026-06-25	3.9200	4.2000	3.5100	4.1000	-12.766%	249	737	-48.049%
2026-06-24	6.3000	6.3000	3.9000	4.7000	-31.587%	38	564	-54.681%
2026-06-22	8.2900	8.2900	6.6600	6.8700	-12.261%	15	563	-68.996%
2026-06-18	8.1700	8.2200	7.5000	7.8300	+4.400%	19	570	-72.797%
2026-06-17	8.8900	8.8900	7.5000	7.5000	-6.015%	19	570	-71.600%
2026-06-16	8.9500	9.8000	7.9800	7.9800	-3.390%	20	561	-73.308%
2026-06-15	7.8000	8.2700	7.4000	8.2600	+20.233%	13	552	-74.213%
2026-06-12	6.4500	7.5000	6.4500	6.8700	+28.652%	57	557	-68.996%
2026-06-11	4.1300	5.3500	4.1300	5.3400	+22.759%	283	557	-60.112%
2026-06-10	5.7500	6.1800	4.1500	4.3500	-26.520%	75	357	-51.034%
2026-06-09	8.6000	9.1500	4.1300	5.9200	+6.475%	191	349	-64.020%
2026-06-08	5.4900	5.7200	5.0000	5.5600	+23.556%	114	357	-61.691%
2026-06-05	6.1000	6.1000	4.3800	4.5000	-41.176%	122	308	-52.667%
2026-06-04	6.8000	7.6500	6.8000	7.6500	-29.167%	2	309	-72.157%
2026-06-02	10.8000	10.8000	10.8000	10.8000	-3.312%	1	308	-80.278%
2026-06-01	11.5700	11.5700	11.1700	11.1700	+0.631%	3	309	-80.931%
2026-05-29	11.1000	11.1000	11.1000	11.1000	-9.976%	10	310	-80.811%
2026-05-28	12.2200	12.3800	9.7500	12.3300	+12.603%	322	320	-82.725%
2026-05-27	9.2300	10.9500	8.5300	10.9500	+20.330%	20	491	-80.548%
2026-05-26	10.1500	10.2400	9.1000	9.1000	-4.211%	15	488	-76.593%
2026-05-22	10.9000	10.9000	9.4500	9.5000	-17.175%	29	474	-77.579%
2026-05-21	9.6000	11.4700	8.9500	11.4700	+94.407%	25	468	-81.430%
2026-05-20	4.4100	5.9000	4.3000	5.9000	+34.091%	9	468	-63.898%
2026-05-19	5.4000	5.4000	4.0800	4.4000	-10.569%	21	466	-51.591%
2026-05-18	7.2000	7.2000	4.9000	4.9200	-35.263%	30	466	-56.707%
2026-05-15	8.4700	8.4700	7.6000	7.6000	-30.909%	3	466	-71.974%
2026-05-14	10.3000	11.6000	9.9800	11.0000	+5.263%	9	463	-80.636%
2026-05-13	9.4300	10.4500	9.4300	10.4500	+28.536%	32	487	-79.617%
2026-05-12	9.8000	9.8000	8.1300	8.1300	-18.700%	12	487	-73.801%
2026-05-11	6.3000	10.7500	6.3000	10.0000	+36.054%	97	487	-78.700%
2026-05-08	7.4300	8.0000	6.9500	7.3500	-0.271%	50	516	-71.020%
2026-05-07	7.7500	7.7500	6.8900	7.3700	-16.345%	28	488	-71.099%
2026-05-06	6.8000	8.8100	6.6500	8.8100	+38.088%	53	481	-75.823%
2026-05-05	5.7100	6.5700	5.7100	6.3800	+87.647%	23	461	-66.614%
2026-05-01	3.4000	3.4000	3.4000	3.4000	-8.108%	3	447	-37.353%
2026-04-28	3.4500	3.7000	3.4500	3.7000	-30.057%	5	447	-42.432%
2026-04-24	5.8100	6.0000	5.2900	5.2900	+0.189%	11	449	-59.735%
2026-04-23	5.1600	6.2000	4.7100	5.2800	+46.667%	93	448	-59.659%
2026-04-21	3.6000	3.6000	3.6000	3.6000	+7.463%	1	372	-40.833%
2026-04-20	2.8200	3.3500	2.8200	3.3500	+18.375%	12	372	-36.418%
2026-04-17	2.8300	2.8300	2.8300	2.8300	-11.563%	1	370	-24.735%
2026-04-14	3.2000	3.2000	3.2000	3.2000	+201.887%	1	370	-33.438%
2026-03-31	1.1100	1.1100	1.0600	1.0600	-37.647%	4	370	+100.943%
2026-03-26	1.7000	1.7000	1.7000	1.7000	-23.767%	1	371	+25.294%
2026-03-25	2.2300	2.2300	2.2300	2.2300	+6.190%	1	371	-4.484%
2026-03-23	2.1000	2.1000	2.1000	2.1000	-8.696%	4	371	+1.429%
2026-03-20	2.3000	2.3000	2.3000	2.3000	0.000%	1	367	-7.391%
2026-03-18	2.6000	2.6000	2.3000	2.3000	-14.179%	312	368	-7.391%
2026-03-17	2.6800	2.6800	2.6800	2.6800	-4.626%	3	57	-20.522%
2026-03-16	2.8100	2.8100	2.8100	2.8100	-13.538%	1	54	-24.199%
2026-03-06	3.0500	3.2500	3.0500	3.2500	-7.143%	13	53	-34.462%
2026-03-04	3.5000	3.5000	3.5000	3.5000	+12.903%	2	58	-39.143%
2026-03-03	3.1000	3.1000	3.1000	3.1000	-12.181%	21	56	-31.290%
2026-03-02	3.7500	3.7500	3.5300	3.5300	-16.941%	12	64	-39.660%
2026-02-26	4.2500	4.2500	4.2500	4.2500	-15.842%	1	61	-49.882%
2026-02-24	5.0500	5.0500	5.0500	5.0500	+0.198%	1	62	-57.822%
2026-02-23	4.1300	5.0400	4.1300	5.0400	-10.796%	12	62	-57.738%
2026-02-18	5.6500	5.6500	5.6500	5.6500	-40.526%	1	65	-62.301%
2026-02-13	9.5000	9.5000	9.5000	9.5000	-6.404%	3	64	-77.579%
2026-02-10	10.1500	10.1500	10.1500	10.1500	+36.425%	1	64	-79.015%
2026-02-09	7.4400	7.4400	7.4400	7.4400	+22.772%	1	64	-71.371%
2026-02-04	6.0600	6.0600	6.0600	6.0600	-40.705%	1	64	-64.851%
2026-01-29	10.2400	10.2400	9.1500	10.2200	-6.667%	34	64	-79.159%
2026-01-28	12.4000	12.4000	10.9000	10.9500	-17.978%	54	85	-80.548%
2026-01-27	11.9900	13.3500	11.9900	13.3500	+58.929%	2	53	-84.045%
2026-01-26	11.7600	11.7600	8.4000	8.4000	-8.795%	41	52	-74.643%
2026-01-23	9.0500	9.2100	9.0500	9.2100	+5.862%	33	52	-76.873%
2026-01-20	8.7000	8.7000	8.7000	8.7000	+2.353%	1	27	-75.517%
2026-01-16	8.0000	8.5000	8.0000	8.5000	+4.294%	2	28	-74.941%
2026-01-15	8.5000	8.5000	8.1500	8.1500	+6.955%	2	28	-73.865%
2026-01-14	7.6400	7.6400	7.6200	7.6200	-17.174%	12	30	-72.047%
2026-01-13	8.7500	9.2000	8.7500	9.2000	-5.641%	3	19	-76.848%
2026-01-09	7.8900	9.7500	7.8900	9.7500	+37.324%	5	17	-78.154%
2026-01-08	7.1000	7.1000	7.1000	7.1000	+61.364%	1	15	-70.000%
2026-01-02	4.4000	4.4000	4.4000	4.4000	-6.582%	10	15	-51.591%
2025-12-23	4.7200	4.7200	4.7100	4.7100	-15.440%	2	5	-54.777%
2025-12-22	5.2000	5.5700	5.2000	5.5700	+17.759%	2	4	-61.759%
2025-12-19	4.7300	4.7300	4.7300	4.7300	+22.222%	1	4	-54.968%
2025-12-16	3.8700	3.8700	3.8700	3.8700	-9.368%	3	3	-44.961%
2025-12-15	4.2700	4.2700	4.2700	4.2700	0.000%	3	3	-50.117%

.dark-mode .MRmjj0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MRmjj0{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717C41APLD Jul 17 2026 41.00 Call (APLD260717C00041000)option OPRA

APLD20260717C41
APLD Jul 17 2026 41.00 Call (APLD260717C00041000)
option OPRA