Dark

APLD20260717C40
APLD Jul 17 2026 40.00 Call (APLD260717C00040000)
option OPRA

EOD

Jun 29, 2026

2.40-23.077%(-0.72)1,122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.3000	3.6000	1.7800	2.4000	-23.077%	1,122	2,684	0.000%
2026-06-26	3.6000	3.8500	2.7500	3.1200	-29.888%	284	2,757	-23.077%
2026-06-25	6.3000	6.3000	3.7500	4.4500	-13.592%	206	2,612	-46.067%
2026-06-24	6.1100	6.1100	4.3000	5.1500	-29.932%	267	2,606	-53.398%
2026-06-23	6.7800	7.3500	6.7800	7.3500	-3.922%	7	2,653	-67.347%
2026-06-22	7.9500	8.8300	7.2900	7.6500	-8.273%	24	2,652	-68.627%
2026-06-18	9.0000	9.0000	7.8500	8.3400	+6.242%	50	2,665	-71.223%
2026-06-17	10.0500	10.0500	7.8000	7.8500	-11.798%	77	2,665	-69.427%
2026-06-16	9.5000	10.8400	8.9000	8.9000	+1.714%	1,318	2,689	-73.034%
2026-06-15	8.5000	9.1500	7.9400	8.7500	+34.615%	122	2,960	-72.571%
2026-06-12	6.5000	8.0700	6.5000	6.5000	+8.333%	431	2,967	-63.077%
2026-06-11	4.4200	6.3000	4.0500	6.0000	+27.660%	327	3,140	-60.000%
2026-06-10	5.9800	6.7500	4.5000	4.7000	-27.019%	1,078	3,068	-48.936%
2026-06-09	8.9300	9.8000	4.4500	6.4400	+10.085%	1,392	3,428	-62.733%
2026-06-08	6.0500	6.0500	4.9500	5.8500	+11.641%	727	2,981	-58.974%
2026-06-05	6.0500	6.0500	4.2000	5.2400	-33.922%	2,082	2,686	-54.198%
2026-06-04	7.4300	8.0500	6.9000	7.9300	-11.594%	38	1,436	-69.735%
2026-06-03	9.8800	9.8800	8.9700	8.9700	-19.911%	194	1,429	-73.244%
2026-06-02	12.6000	12.6000	11.1700	11.2000	-7.438%	129	1,559	-78.571%
2026-06-01	10.0000	12.3600	9.9900	12.1000	+18.627%	63	1,642	-80.165%
2026-05-29	11.8000	11.8000	10.0100	10.2000	-18.400%	38	1,646	-76.471%
2026-05-28	12.7500	13.0500	11.3300	12.5000	+1.626%	193	1,634	-80.800%
2026-05-27	9.0000	12.3300	8.5000	12.3000	+28.796%	48	1,627	-80.488%
2026-05-26	10.5700	11.2400	9.2600	9.5500	-4.975%	152	1,626	-74.869%
2026-05-22	11.1700	11.1700	10.0300	10.0500	-15.046%	277	1,654	-76.119%
2026-05-21	8.0200	12.2000	8.0200	11.8300	+87.778%	202	1,723	-79.713%
2026-05-20	4.8600	6.3000	4.6300	6.3000	+36.069%	348	1,723	-61.905%
2026-05-19	5.5000	5.5000	4.3000	4.6300	-21.392%	118	1,550	-48.164%
2026-05-18	7.2000	7.2500	5.2500	5.8900	-27.552%	373	1,550	-59.253%
2026-05-15	9.3600	9.4600	8.1300	8.1300	-28.996%	77	1,550	-70.480%
2026-05-14	10.5700	12.3300	10.5700	11.4500	+3.620%	92	1,567	-79.039%
2026-05-13	10.0000	11.4200	9.5500	11.0500	+13.918%	97	1,627	-78.281%
2026-05-12	10.5500	10.6500	8.3000	9.7000	-7.619%	145	1,627	-75.258%
2026-05-11	7.0000	11.7000	6.4000	10.5000	+35.484%	172	1,627	-77.143%
2026-05-08	8.2300	8.2500	7.1000	7.7500	-1.899%	162	1,702	-69.032%
2026-05-07	9.7500	9.7500	7.0000	7.9000	-21.079%	168	1,704	-69.620%
2026-05-06	7.1900	10.0100	7.1900	10.0100	+39.609%	623	1,682	-76.024%
2026-05-05	5.2500	7.1700	4.8000	7.1700	+52.553%	511	1,635	-66.527%
2026-05-04	3.8400	5.0500	3.7800	4.7000	+17.500%	573	1,545	-48.936%
2026-05-01	4.3800	4.4500	3.7000	4.0000	-4.762%	73	1,428	-40.000%
2026-04-30	4.0300	4.8000	4.0000	4.2000	+18.310%	337	1,428	-42.857%
2026-04-29	3.2000	3.6500	3.1900	3.5500	+7.576%	107	1,212	-32.394%
2026-04-28	3.4500	3.7000	2.9600	3.3000	-21.986%	93	1,185	-27.273%
2026-04-27	4.7000	5.4000	4.2000	4.2300	-14.545%	218	1,162	-43.262%
2026-04-24	6.7500	6.7500	4.9500	4.9500	-15.240%	176	1,161	-51.515%
2026-04-23	5.2700	6.1200	4.9500	5.8400	+59.128%	346	1,066	-58.904%
2026-04-22	4.0600	4.0600	3.5000	3.6700	+4.857%	72	945	-34.605%
2026-04-21	4.1200	4.1200	3.5000	3.5000	+2.639%	271	711	-31.429%
2026-04-20	3.0500	3.6500	2.9000	3.4100	+0.294%	273	711	-29.619%
2026-04-17	3.0000	3.4000	3.0000	3.4000	+17.241%	107	527	-29.412%
2026-04-16	2.8500	2.9100	2.7500	2.9000	+5.072%	75	461	-17.241%
2026-04-15	3.3700	3.3700	2.7600	2.7600	-23.333%	21	448	-13.043%
2026-04-14	2.2800	3.6000	2.2800	3.6000	+94.595%	223	436	-33.333%
2026-04-13	1.6900	1.9000	1.6900	1.8500	+15.625%	20	339	+29.730%
2026-04-10	2.1400	2.1400	1.5400	1.6000	-11.111%	29	327	+50.000%
2026-04-09	1.7500	1.8700	1.5000	1.8000	-23.404%	85	310	+33.333%
2026-04-08	2.4700	2.5000	2.2000	2.3500	+42.424%	39	270	+2.128%
2026-04-07	1.6400	1.6500	1.6400	1.6500	-2.941%	27	272	+45.455%
2026-04-06	1.7200	1.7200	1.7000	1.7000	+7.595%	15	246	+41.176%
2026-04-02	1.5000	1.7000	1.3300	1.5800	+8.219%	21	240	+51.899%
2026-04-01	1.6700	1.9000	1.4600	1.4600	+16.800%	36	240	+64.384%
2026-03-31	0.9700	1.2500	0.9700	1.2500	+62.338%	7	227	+92.000%
2026-03-30	1.2800	1.2800	0.7700	0.7700	-43.796%	15	228	+211.688%
2026-03-27	1.6800	1.6800	1.3200	1.3700	-24.309%	15	236	+75.182%
2026-03-26	1.7800	1.8100	1.7600	1.8100	-25.207%	11	234	+32.597%
2026-03-25	2.5400	2.5400	2.3000	2.4200	+16.908%	9	224	-0.826%
2026-03-24	2.0700	2.0700	2.0700	2.0700	-10.000%	1	230	+15.942%
2026-03-23	2.2500	2.4100	2.1200	2.3000	+12.195%	44	230	+4.348%
2026-03-20	2.3900	2.4800	2.0100	2.0500	-17.339%	12	226	+17.073%
2026-03-19	2.2500	2.4800	2.2400	2.4800	-3.876%	19	219	-3.226%
2026-03-18	2.8700	2.8700	2.5800	2.5800	-11.644%	13	230	-6.977%
2026-03-17	2.9200	2.9200	2.9200	2.9200	-10.703%	9	242	-17.808%
2026-03-16	3.2500	3.3300	3.2500	3.2700	+15.548%	71	251	-26.606%
2026-03-13	3.3500	3.3500	2.8300	2.8300	-8.710%	13	211	-15.194%
2026-03-12	3.3000	3.3000	2.9000	3.1000	-15.068%	7	202	-22.581%
2026-03-11	3.6300	3.7500	3.6300	3.6500	+1.389%	23	203	-34.247%
2026-03-10	3.5400	3.6000	3.5400	3.6000	+30.435%	3	201	-33.333%
2026-03-09	2.7600	2.7600	2.7600	2.7600	-26.400%	1	201	-13.043%
2026-03-05	3.9200	4.0200	3.6000	3.7500	-6.484%	10	208	-36.000%
2026-03-04	3.9500	4.1000	3.9000	4.0100	+24.149%	22	212	-40.150%
2026-03-03	3.4500	3.4500	3.0000	3.2300	-11.507%	29	211	-25.697%
2026-03-02	3.4500	3.6500	3.4500	3.6500	+3.107%	3	221	-34.247%
2026-02-27	4.0000	4.0000	3.3700	3.5400	-18.621%	15	220	-32.203%
2026-02-26	4.5500	4.6500	4.3500	4.3500	-7.839%	6	216	-44.828%
2026-02-25	5.3500	5.5000	4.7200	4.7200	-13.394%	27	201	-49.153%
2026-02-24	5.0000	5.4500	5.0000	5.4500	+12.836%	5	201	-55.963%
2026-02-23	4.4000	4.8300	4.4000	4.8300	+0.625%	5	203	-50.311%
2026-02-20	5.4500	5.4500	4.7100	4.8000	-20.000%	22	202	-50.000%
2026-02-19	5.9000	6.0000	5.9000	6.0000	-3.537%	30	204	-60.000%
2026-02-18	6.8500	6.8500	6.2200	6.2200	-18.905%	15	220	-61.415%
2026-02-17	7.5000	7.6700	6.8900	7.6700	-9.231%	37	230	-68.709%
2026-02-13	9.0000	9.0000	8.4000	8.4500	+2.424%	19	245	-71.598%
2026-02-12	9.2400	9.2400	8.2500	8.2500	-11.290%	32	245	-70.909%
2026-02-11	10.0100	10.0100	8.4400	9.3000	-8.103%	24	228	-74.194%
2026-02-10	10.1200	10.1200	10.1200	10.1200	-2.411%	3	230	-76.285%
2026-02-09	7.7500	10.3700	7.7500	10.3700	+28.820%	23	230	-76.856%
2026-02-06	5.7000	8.8000	5.7000	8.0500	+61.000%	44	232	-70.186%
2026-02-05	5.3000	5.5300	5.0000	5.0000	-21.875%	36	234	-52.000%
2026-02-04	8.0400	8.0400	6.4000	6.4000	-28.412%	14	214	-62.500%
2026-02-03	8.4000	8.9400	8.0000	8.9400	+1.591%	10	208	-73.154%
2026-02-02	7.3700	8.8000	7.3700	8.8000	+12.532%	21	216	-72.727%
2026-01-30	9.1500	9.2600	7.8200	7.8200	-22.189%	29	220	-69.309%
2026-01-29	10.0000	10.7800	9.7000	10.0500	-10.983%	74	208	-76.119%
2026-01-28	12.8500	12.8500	10.7500	11.2900	-11.102%	40	175	-78.742%
2026-01-27	10.8000	12.7000	10.8000	12.7000	+22.705%	22	150	-81.102%
2026-01-26	10.6100	11.9100	9.7300	10.3500	-1.429%	20	145	-76.812%
2026-01-23	8.7500	10.5000	8.7500	10.5000	+13.514%	51	147	-77.143%
2026-01-22	8.1000	9.2500	7.6900	9.2500	+32.143%	21	163	-74.054%
2026-01-21	9.2300	9.2300	6.5000	7.0000	-20.455%	45	158	-65.714%
2026-01-20	7.5000	8.8000	7.5000	8.8000	-4.348%	2	148	-72.727%
2026-01-16	8.6500	9.3000	7.7600	9.2000	+15.000%	21	149	-73.913%
2026-01-15	8.4300	8.4300	8.0000	8.0000	+4.031%	3	149	-70.000%
2026-01-14	8.1100	8.4500	7.6900	7.6900	-16.594%	6	148	-68.791%
2026-01-13	9.7400	10.0000	8.9500	9.2200	-10.659%	29	144	-73.970%
2026-01-12	10.2000	10.6500	10.1400	10.3200	+3.200%	128	137	-76.744%
2026-01-09	7.7000	10.0000	7.7000	10.0000	+21.951%	18	91	-76.000%
2026-01-08	8.2500	8.2500	7.4500	8.2000	+34.206%	6	91	-70.732%
2026-01-07	6.1100	6.1100	6.1100	6.1100	+1.327%	1	87	-60.720%
2026-01-06	6.0300	6.0300	6.0300	6.0300	-2.742%	2	87	-60.199%
2026-01-05	5.5300	6.2000	5.5300	6.2000	+19.231%	22	71	-61.290%
2026-01-02	4.3000	5.2000	4.3000	5.2000	+36.842%	39	71	-53.846%
2025-12-31	3.9000	4.2000	3.8000	3.8000	-0.262%	3	48	-36.842%
2025-12-30	4.2500	4.2500	3.8100	3.8100	+4.384%	16	48	-37.008%
2025-12-29	3.8000	3.8000	3.6300	3.6500	+1.389%	13	48	-34.247%
2025-12-26	3.8100	3.9500	3.6000	3.6000	-21.739%	3	40	-33.333%
2025-12-24	4.4000	5.0000	4.4000	4.6000	-5.738%	4	37	-47.826%
2025-12-23	4.9000	4.9000	4.8800	4.8800	-12.857%	3	37	-50.820%
2025-12-22	5.8000	5.8000	5.6000	5.6000	+12.000%	2	37	-57.143%
2025-12-19	4.2400	5.0000	4.2400	5.0000	+32.626%	2	37	-52.000%
2025-12-18	3.7700	3.7900	3.7700	3.7700	+10.882%	7	38	-36.340%
2025-12-17	3.4000	3.4000	3.4000	3.4000	0.000%	1	41	-29.412%
2025-12-16	4.0100	4.0100	3.4000	3.4000	-8.108%	10	40	-29.412%
2025-12-15	5.2100	5.2100	3.7000	3.7000	-53.459%	16	33	-35.135%
2025-12-10	7.9500	7.9500	7.9500	7.9500	-9.143%	2	17	-69.811%
2025-12-09	8.7500	8.7500	8.7500	8.7500	+12.903%	1	16	-72.571%
2025-12-08	7.7500	7.7500	7.7500	7.7500	0.000%	15	15	-69.032%

.dark-mode .Qj2mN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qj2mN5{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717C40APLD Jul 17 2026 40.00 Call (APLD260717C00040000)option OPRA

APLD20260717C40
APLD Jul 17 2026 40.00 Call (APLD260717C00040000)
option OPRA