Dark

APLD20260717C39
APLD Jul 17 2026 39.00 Call (APLD260717C00039000)
option OPRA

EOD

Jun 29, 2026

2.60-34.177%(-1.35)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.2000	3.2000	2.1700	2.6000	-34.177%	143	293	0.000%
2026-06-26	3.5200	4.3000	3.2700	3.9500	-13.567%	61	284	-34.177%
2026-06-25	4.5000	5.4000	4.4000	4.5700	-27.460%	26	295	-43.107%
2026-06-24	7.6700	7.6700	6.1800	6.3000	-27.336%	15	302	-58.730%
2026-06-23	8.6700	8.6700	8.6700	8.6700	+5.474%	1	301	-70.012%
2026-06-22	8.2200	8.2200	8.2200	8.2200	-6.591%	1	302	-68.370%
2026-06-18	9.6000	9.6000	8.8000	8.8000	-7.368%	27	278	-70.455%
2026-06-17	9.9700	9.9700	9.1200	9.5000	-7.767%	3	278	-72.632%
2026-06-16	10.2500	10.3000	10.2000	10.3000	+7.516%	3	277	-74.757%
2026-06-15	9.4100	9.6500	9.0000	9.5800	+26.887%	18	276	-72.860%
2026-06-12	7.7100	8.5800	7.3800	7.5500	+17.969%	34	278	-65.563%
2026-06-11	4.8600	6.4000	4.8600	6.4000	+28.257%	75	280	-59.375%
2026-06-10	5.5400	5.5400	4.9900	4.9900	-7.593%	30	283	-47.896%
2026-06-09	9.7000	10.0400	5.4000	5.4000	-14.422%	14	276	-51.852%
2026-06-08	6.2000	6.6000	5.4700	6.3100	+11.287%	31	273	-58.796%
2026-06-05	6.0600	6.2300	4.7000	5.6700	-32.899%	95	292	-54.145%
2026-06-04	8.4500	8.4900	7.5000	8.4500	-15.584%	34	290	-69.231%
2026-06-03	9.6000	10.6500	9.6000	10.0100	-17.613%	4	290	-74.026%
2026-06-02	12.1500	12.1500	12.1500	12.1500	-0.735%	1	289	-78.601%
2026-06-01	12.2400	12.2400	12.2400	12.2400	+10.270%	1	290	-78.758%
2026-05-29	12.2600	12.2600	11.1000	11.1000	-15.909%	4	290	-76.577%
2026-05-28	13.4300	13.4300	13.2000	13.2000	+1.382%	5	291	-80.303%
2026-05-27	9.9000	13.4000	9.9000	13.0200	+16.771%	16	295	-80.031%
2026-05-26	11.1500	11.1500	11.1500	11.1500	+4.597%	2	299	-76.682%
2026-05-22	11.0900	11.1800	10.6600	10.6600	-13.754%	12	298	-75.610%
2026-05-21	7.7500	12.5000	7.7500	12.3600	+83.929%	165	325	-78.964%
2026-05-20	5.5700	6.8500	5.5700	6.7200	+33.069%	78	325	-61.310%
2026-05-19	6.0000	6.3000	4.7000	5.0500	-18.548%	41	267	-48.515%
2026-05-18	6.4900	6.5400	5.7000	6.2000	-34.737%	113	267	-58.065%
2026-05-15	9.7000	9.7000	9.5000	9.5000	-21.811%	3	267	-72.632%
2026-05-14	11.0400	13.3000	10.4500	12.1500	+4.381%	20	267	-78.601%
2026-05-13	11.1900	11.6400	10.4100	11.6400	+21.885%	16	277	-77.663%
2026-05-12	9.8200	9.8200	8.5500	9.5500	-13.964%	3	277	-72.775%
2026-05-11	7.0700	11.8500	7.0700	11.1000	+37.888%	21	277	-76.577%
2026-05-08	8.0000	8.6000	7.8500	8.0500	-10.056%	18	266	-67.702%
2026-05-07	8.0200	8.9500	8.0200	8.9500	-9.596%	2	264	-70.950%
2026-05-06	7.7000	9.9000	7.7000	9.9000	+32.000%	29	264	-73.737%
2026-05-05	5.6500	7.6000	5.1200	7.5000	+37.615%	359	279	-65.333%
2026-05-04	4.8200	5.4500	4.8200	5.4500	+31.961%	222	319	-52.294%
2026-05-01	4.5500	4.7000	4.0500	4.1300	-9.825%	114	405	-37.046%
2026-04-30	4.5800	4.5800	4.5800	4.5800	+20.526%	2	405	-43.231%
2026-04-29	3.6000	3.8000	3.6000	3.8000	+18.750%	6	404	-31.579%
2026-04-28	3.6900	4.1000	3.2000	3.2000	-32.203%	25	403	-18.750%
2026-04-27	5.8000	5.8000	4.7200	4.7200	-17.913%	7	393	-44.915%
2026-04-24	7.0000	7.0000	5.7000	5.7500	-2.542%	15	395	-54.783%
2026-04-23	5.4700	5.9600	5.3600	5.9000	+43.902%	15	397	-55.932%
2026-04-22	4.0000	4.1000	4.0000	4.1000	-4.651%	72	391	-36.585%
2026-04-21	3.5000	4.3000	3.5000	4.3000	+18.132%	76	393	-39.535%
2026-04-20	3.6400	3.6400	3.6400	3.6400	+25.086%	1	383	-28.571%
2026-04-17	2.8100	2.9100	2.8100	2.9100	-3.000%	2	382	-10.653%
2026-04-14	3.0000	3.0000	3.0000	3.0000	+50.000%	3	383	-13.333%
2026-04-13	1.9000	2.0000	1.9000	2.0000	+4.712%	11	383	+30.000%
2026-04-09	1.9100	1.9100	1.9100	1.9100	-16.957%	1	386	+36.126%
2026-04-08	2.3000	2.3000	2.3000	2.3000	+27.778%	1	386	+13.043%
2026-04-01	1.9100	1.9100	1.8000	1.8000	+31.387%	18	386	+44.444%
2026-03-31	1.2500	1.3700	1.2500	1.3700	+24.545%	11	387	+89.781%
2026-03-30	1.1000	1.1000	1.0000	1.1000	-24.658%	113	387	+136.364%
2026-03-27	1.6000	1.6000	1.4000	1.4600	-39.669%	61	434	+78.082%
2026-03-19	2.3900	2.4200	2.3900	2.4200	-13.571%	2	383	+7.438%
2026-03-18	3.0000	3.0000	2.8000	2.8000	-13.846%	19	382	-7.143%
2026-03-16	3.3500	3.4000	3.2500	3.2500	+1.562%	25	368	-20.000%
2026-03-13	3.2000	3.2000	3.2000	3.2000	+1.587%	1	353	-18.750%
2026-03-12	3.1500	3.1500	3.1500	3.1500	-17.105%	1	352	-17.460%
2026-03-11	3.8000	3.8000	3.8000	3.8000	+17.647%	1	351	-31.579%
2026-03-09	2.7600	3.6000	2.7600	3.2300	-16.104%	53	351	-19.505%
2026-03-05	3.8500	3.8500	3.8500	3.8500	-6.098%	1	325	-32.468%
2026-03-04	4.1500	4.1500	4.1000	4.1000	+20.588%	3	325	-36.585%
2026-03-03	3.4000	3.4000	3.4000	3.4000	-10.526%	2	323	-23.529%
2026-03-02	3.8000	3.8000	3.8000	3.8000	+5.556%	2	323	-31.579%
2026-02-27	3.9800	4.0300	3.6000	3.6000	-19.101%	19	321	-27.778%
2026-02-26	4.7000	4.7000	4.4500	4.4500	-7.292%	12	320	-41.573%
2026-02-25	5.4500	5.4500	4.8000	4.8000	-16.084%	4	311	-45.833%
2026-02-24	5.7200	5.7200	5.7200	5.7200	-0.694%	1	311	-54.545%
2026-02-20	5.7000	5.7600	5.7000	5.7600	-4.000%	3	311	-54.861%
2026-02-19	6.0000	6.0000	6.0000	6.0000	-8.397%	10	312	-56.667%
2026-02-18	5.8500	6.7500	5.8500	6.5500	-7.876%	41	312	-60.305%
2026-02-17	7.1200	7.1500	7.1100	7.1100	-34.288%	122	274	-63.432%
2026-02-10	10.8200	10.8200	10.3000	10.8200	+4.038%	14	219	-75.970%
2026-02-09	9.1500	10.5500	9.1500	10.4000	+26.521%	7	206	-75.000%
2026-02-06	7.3500	8.4400	7.3500	8.2200	+64.400%	4	206	-68.370%
2026-02-05	5.0000	5.0000	5.0000	5.0000	-25.926%	10	205	-48.000%
2026-02-04	6.3800	6.7500	6.3800	6.7500	-27.885%	2	205	-61.481%
2026-01-30	9.3600	9.3600	9.3600	9.3600	-15.294%	1	204	-72.222%
2026-01-29	11.1000	11.8000	10.4000	11.0500	-14.075%	36	204	-76.471%
2026-01-27	11.0000	12.8600	11.0000	12.8600	+39.027%	3	204	-79.782%
2026-01-26	10.1900	10.1900	9.2500	9.2500	-4.145%	3	204	-71.892%
2026-01-23	10.4800	10.4800	9.6500	9.6500	+4.324%	6	204	-73.057%
2026-01-21	9.2500	9.2500	9.2500	9.2500	-2.632%	1	204	-71.892%
2026-01-20	9.5000	9.5000	9.5000	9.5000	+1.604%	2	204	-72.632%
2026-01-16	9.3500	9.3500	9.3500	9.3500	+2.747%	1	205	-72.193%
2026-01-15	8.6900	9.1000	8.5000	9.1000	+1.676%	19	205	-71.429%
2026-01-14	9.1000	9.1000	8.9500	8.9500	-16.277%	3	209	-70.950%
2026-01-12	10.3000	11.0000	10.2500	10.6900	+3.988%	189	209	-75.678%
2026-01-09	9.6500	10.2800	9.6500	10.2800	+67.154%	101	121	-74.708%
2026-01-05	5.9800	6.1500	5.9800	6.1500	+22.754%	2	21	-57.724%
2025-12-23	5.1500	5.1500	5.0100	5.0100	-16.777%	2	21	-48.104%
2025-12-22	6.0200	6.0200	6.0200	6.0200	+74.493%	1	20	-56.811%
2025-12-16	3.9100	3.9100	3.4500	3.4500	-13.750%	26	20	-24.638%
2025-12-15	4.5000	4.5000	4.0000	4.0000	-45.578%	6	15	-35.000%
2025-12-12	7.3500	7.3500	7.3500	7.3500	0.000%	10	10	-64.626%

.dark-mode .QgtgxQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QgtgxQ{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717C39APLD Jul 17 2026 39.00 Call (APLD260717C00039000)option OPRA

APLD20260717C39
APLD Jul 17 2026 39.00 Call (APLD260717C00039000)
option OPRA