Dark

APLD20260717C38
APLD Jul 17 2026 38.00 Call (APLD260717C00038000)
option OPRA

EOD

Jun 29, 2026

3.23-29.783%(-1.37)419

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.8500	3.8500	2.3000	3.2300	-29.783%	419	727	0.000%
2026-06-26	3.9200	4.6500	3.6400	4.6000	-23.967%	794	504	-29.783%
2026-06-25	6.0500	6.0500	6.0500	6.0500	+15.238%	4	917	-46.612%
2026-06-24	7.1500	7.1500	5.2500	5.2500	-42.935%	5	917	-38.476%
2026-06-23	9.2000	9.2000	9.2000	9.2000	+0.437%	2	921	-64.891%
2026-06-22	9.1600	9.1600	9.1600	9.1600	-3.579%	1	923	-64.738%
2026-06-18	9.5000	9.5000	9.5000	9.5000	-14.798%	1	923	-66.000%
2026-06-16	11.7800	11.7800	10.7800	11.1500	+6.190%	4	923	-71.031%
2026-06-15	9.5500	10.5500	9.5500	10.5000	+24.555%	14	925	-69.238%
2026-06-12	8.1000	9.2500	8.1000	8.4300	+28.702%	25	932	-61.684%
2026-06-11	4.9700	6.5500	4.9700	6.5500	+19.091%	765	931	-50.687%
2026-06-10	6.0100	6.1200	5.5000	5.5000	-29.487%	43	198	-41.273%
2026-06-09	10.1500	10.1500	7.2900	7.8000	+12.230%	45	227	-58.590%
2026-06-08	6.7300	6.9500	6.7300	6.9500	+17.797%	4	229	-53.525%
2026-06-05	6.4500	6.4500	5.3000	5.9000	-30.588%	19	232	-45.254%
2026-06-04	8.5800	9.3500	8.3500	8.5000	-20.709%	20	232	-62.000%
2026-06-03	12.1000	12.1000	10.7200	10.7200	-14.921%	13	227	-69.869%
2026-06-02	12.6000	12.6000	12.6000	12.6000	-5.618%	1	216	-74.365%
2026-06-01	12.7000	13.3500	12.7000	13.3500	+12.091%	3	216	-75.805%
2026-05-29	13.1200	13.1200	11.9100	11.9100	-13.382%	3	216	-72.880%
2026-05-28	14.8000	14.8000	13.7500	13.7500	+8.696%	14	216	-76.509%
2026-05-27	10.5000	12.7500	10.3500	12.6500	+13.964%	19	216	-74.466%
2026-05-26	13.1200	13.1200	11.1000	11.1000	-4.062%	55	206	-70.901%
2026-05-22	13.0000	13.0000	11.3000	11.5700	-14.296%	35	222	-72.083%
2026-05-21	8.2600	13.5000	8.2600	13.5000	+91.761%	71	237	-76.074%
2026-05-20	5.5000	7.0400	5.5000	7.0400	+28.702%	25	237	-54.119%
2026-05-19	6.4500	6.4500	5.1000	5.4700	-20.725%	90	142	-40.951%
2026-05-18	7.9500	7.9500	6.0000	6.9000	-24.176%	128	142	-53.188%
2026-05-15	9.8700	9.8700	9.1000	9.1000	-28.233%	3	142	-64.505%
2026-05-14	11.5000	13.4100	11.5000	12.6800	+15.588%	13	144	-74.527%
2026-05-13	10.8700	11.6700	10.8700	10.9700	+23.536%	10	135	-70.556%
2026-05-12	11.3000	11.3000	8.8800	8.8800	-24.746%	5	135	-63.626%
2026-05-11	8.0000	12.4300	8.0000	11.8000	+40.143%	47	135	-72.627%
2026-05-08	9.0800	9.0800	8.0000	8.4200	-0.590%	6	159	-61.639%
2026-05-07	9.8000	10.1300	8.4700	8.4700	-19.102%	30	160	-61.865%
2026-05-06	9.0000	10.4900	8.9000	10.4700	+30.875%	36	153	-69.150%
2026-05-05	6.0000	8.0000	5.9100	8.0000	+61.290%	40	169	-59.625%
2026-05-04	4.1100	4.9600	4.1100	4.9600	+3.119%	7	175	-34.879%
2026-05-01	4.9200	4.9200	4.8100	4.8100	-6.238%	3	181	-32.848%
2026-04-30	4.7300	5.1500	4.4000	5.1300	+28.250%	39	181	-37.037%
2026-04-29	3.9000	4.0000	3.6500	4.0000	+11.111%	5	172	-19.250%
2026-04-28	3.9200	4.0500	3.4500	3.6000	-29.412%	31	171	-10.278%
2026-04-27	4.8300	5.1000	4.8300	5.1000	-10.683%	7	167	-36.667%
2026-04-24	7.3400	7.3400	5.7100	5.7100	0.000%	30	166	-43.433%
2026-04-23	6.6000	6.7900	5.7100	5.7100	+30.664%	21	151	-43.433%
2026-04-22	4.5500	4.5500	4.3700	4.3700	-1.798%	12	145	-26.087%
2026-04-21	4.1000	4.4500	4.1000	4.4500	+12.658%	6	138	-27.416%
2026-04-20	3.4300	4.0800	3.4300	3.9500	-1.250%	7	138	-18.228%
2026-04-16	4.0000	4.0000	4.0000	4.0000	-10.515%	3	134	-19.250%
2026-04-14	3.8000	4.4700	3.5500	4.4700	+106.944%	7	131	-27.740%
2026-04-13	2.1600	2.1600	2.1600	2.1600	+5.882%	1	131	+49.537%
2026-04-10	2.0000	2.0400	2.0000	2.0400	-0.971%	2	131	+58.333%
2026-04-09	1.7600	2.2000	1.7600	2.0600	-23.704%	21	130	+56.796%
2026-04-08	2.8800	2.8800	2.7000	2.7000	+80.000%	3	115	+19.630%
2026-03-31	1.0000	1.5000	1.0000	1.5000	+66.667%	51	115	+115.333%
2026-03-30	1.0000	1.0000	0.9000	0.9000	-61.864%	9	66	+258.889%
2026-03-26	2.3600	2.3600	2.3600	2.3600	-5.976%	1	71	+36.864%
2026-03-24	2.5800	2.6600	2.5100	2.5100	0.000%	14	70	+28.685%
2026-03-23	2.7000	2.7000	2.5100	2.5100	+9.130%	2	66	+28.685%
2026-03-20	2.6600	2.6600	2.3000	2.3000	-26.045%	15	64	+40.435%
2026-03-17	3.3000	3.3000	3.1100	3.1100	-1.270%	5	62	+3.859%
2026-03-13	3.1500	3.1500	3.1500	3.1500	-30.000%	4	64	+2.540%
2026-03-11	4.5000	4.5000	4.5000	4.5000	+15.385%	1	68	-28.222%
2026-03-10	3.8800	3.9000	3.8800	3.9000	+9.859%	3	68	-17.179%
2026-03-09	3.5500	3.5500	3.5500	3.5500	-8.505%	1	68	-9.014%
2026-03-06	3.8800	3.8800	3.8800	3.8800	+2.105%	1	70	-16.753%
2026-03-05	3.8000	3.8000	3.8000	3.8000	-13.440%	1	69	-15.000%
2026-03-04	4.3900	4.3900	4.3900	4.3900	+23.662%	20	68	-26.424%
2026-03-03	3.5500	3.5500	3.5500	3.5500	-3.270%	1	68	-9.014%
2026-02-27	4.0200	4.0200	3.6700	3.6700	-32.037%	34	68	-11.989%
2026-02-24	5.4000	5.4000	5.4000	5.4000	+1.887%	1	69	-40.185%
2026-02-23	5.3000	5.3000	5.3000	5.3000	-24.286%	1	69	-39.057%
2026-02-17	7.0000	7.0000	7.0000	7.0000	-21.875%	5	69	-53.857%
2026-02-13	8.9600	8.9600	8.9600	8.9600	-4.681%	3	64	-63.951%
2026-02-12	9.4000	9.4000	9.4000	9.4000	-1.053%	1	64	-65.638%
2026-02-11	10.9700	10.9700	9.5000	9.5000	-16.152%	8	63	-66.000%
2026-02-10	11.3300	11.3300	11.3300	11.3300	+1.888%	1	65	-71.492%
2026-02-09	11.0500	11.1200	11.0500	11.1200	+58.179%	7	64	-70.953%
2026-02-06	7.0300	7.0300	7.0300	7.0300	+31.157%	1	63	-54.054%
2026-02-05	6.1400	6.1400	5.3600	5.3600	-18.541%	3	62	-39.739%
2026-02-04	7.6500	7.6500	6.3800	6.5800	-30.737%	12	61	-50.912%
2026-01-30	10.5500	10.5500	9.3500	9.5000	-16.004%	4	62	-66.000%
2026-01-29	11.1800	11.4500	10.6000	11.3100	-6.606%	35	63	-71.441%
2026-01-28	13.2500	13.2500	11.5400	12.1100	-3.889%	13	51	-73.328%
2026-01-27	11.2000	12.6000	11.2000	12.6000	+21.037%	8	46	-74.365%
2026-01-26	10.8000	12.2300	10.4100	10.4100	-6.637%	9	45	-68.972%
2026-01-23	8.6500	11.1500	8.6500	11.1500	+32.738%	130	46	-71.031%
2026-01-22	8.1000	8.4000	8.1000	8.4000	-1.754%	105	130	-61.548%
2026-01-21	8.5500	8.5500	8.5500	8.5500	-5.000%	1	31	-62.222%
2026-01-20	8.6000	9.0500	8.2000	9.0000	-11.765%	17	31	-64.111%
2026-01-16	9.7000	10.2000	9.6400	10.2000	+10.870%	13	41	-68.333%
2026-01-15	9.2000	9.2000	9.2000	9.2000	+4.545%	1	41	-64.891%
2026-01-14	8.8000	8.8000	8.8000	8.8000	-9.928%	5	42	-63.295%
2026-01-13	10.1000	10.3000	9.7700	9.7700	-9.704%	13	42	-66.940%
2026-01-12	10.3000	11.3800	10.3000	10.8200	+3.939%	32	36	-70.148%
2026-01-09	8.9900	10.4100	8.9900	10.4100	+60.154%	15	11	-68.972%
2026-01-06	6.5000	6.5000	6.5000	6.5000	+21.723%	1	6	-50.308%
2025-12-23	5.3400	5.3400	5.3400	5.3400	-12.887%	1	6	-39.513%
2025-12-22	6.1300	6.1300	6.1300	6.1300	+51.358%	1	6	-47.308%
2025-12-16	4.0500	4.0500	4.0500	4.0500	-1.220%	1	6	-20.247%
2025-12-15	4.5600	4.5600	4.1000	4.1000	-49.068%	2	7	-21.220%
2025-12-12	8.0500	8.0500	8.0500	8.0500	-11.246%	3	5	-59.876%
2025-12-09	9.0700	9.0700	9.0700	9.0700	+10.610%	1	2	-64.388%
2025-12-08	8.2000	8.2000	8.2000	8.2000	-1.086%	1	1	-60.610%
2025-12-05	8.2900	8.2900	8.2900	8.2900	0.000%	1	1	-61.037%

.dark-mode .bDl37Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bDl37Y{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717C38APLD Jul 17 2026 38.00 Call (APLD260717C00038000)option OPRA

APLD20260717C38
APLD Jul 17 2026 38.00 Call (APLD260717C00038000)
option OPRA