Dark

APLD20260717C37
APLD Jul 17 2026 37.00 Call (APLD260717C00037000)
option OPRA

EOD

Jun 29, 2026

3.95-22.397%(-1.14)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.7300	4.0400	2.8600	3.9500	-22.397%	78	273	0.000%
2026-06-26	4.6500	5.2500	4.6500	5.0900	-7.623%	51	241	-22.397%
2026-06-25	5.7600	5.7600	5.5100	5.5100	-15.878%	10	259	-28.312%
2026-06-24	7.6400	7.6400	6.5500	6.5500	-9.405%	10	265	-39.695%
2026-06-23	7.2300	7.2300	7.2300	7.2300	-25.000%	6	269	-45.367%
2026-06-22	9.6400	9.6400	9.6400	9.6400	-11.722%	1	269	-59.025%
2026-06-18	11.1000	11.1000	10.5300	10.9200	+10.303%	23	263	-63.828%
2026-06-17	11.5000	11.5000	9.9000	9.9000	-19.643%	8	263	-60.101%
2026-06-16	12.1800	12.3200	12.1800	12.3200	+16.777%	2	269	-67.938%
2026-06-15	10.4500	10.6400	10.4500	10.5500	+18.141%	14	269	-62.559%
2026-06-12	9.3500	10.0000	8.9300	8.9300	+45.677%	16	281	-55.767%
2026-06-10	6.1300	6.1300	6.1300	6.1300	-26.145%	3	279	-35.563%
2026-06-09	10.7600	10.7600	5.7500	8.3000	+12.619%	40	282	-52.410%
2026-06-08	7.6500	7.6500	6.6500	7.3700	+18.299%	13	296	-46.404%
2026-06-05	7.7200	7.7200	5.8000	6.2300	-35.773%	32	299	-36.597%
2026-06-04	8.9200	10.1700	8.9200	9.7000	-11.978%	17	294	-59.278%
2026-06-03	12.9900	12.9900	10.7500	11.0200	-14.903%	10	294	-64.156%
2026-06-02	12.9500	12.9500	12.9500	12.9500	0.000%	1	288	-69.498%
2026-06-01	11.6500	14.0400	11.6500	12.9500	+0.700%	34	288	-69.498%
2026-05-29	13.4300	13.4300	11.9100	12.8600	-10.070%	53	285	-69.285%
2026-05-27	11.0000	14.4500	11.0000	14.3000	+22.747%	115	305	-72.378%
2026-05-26	12.7000	13.3000	11.6500	11.6500	-4.430%	15	370	-66.094%
2026-05-22	12.2100	12.4200	11.9800	12.1900	-12.929%	11	374	-67.596%
2026-05-21	9.8000	14.0100	9.8000	14.0000	+85.923%	60	405	-71.786%
2026-05-20	6.0500	7.5300	6.0500	7.5300	+32.105%	49	405	-47.543%
2026-05-19	6.3000	6.3500	5.5000	5.7000	-22.973%	169	304	-30.702%
2026-05-18	8.5300	8.5300	6.5500	7.4000	-23.711%	26	304	-46.622%
2026-05-15	10.1500	10.9500	9.7000	9.7000	-26.792%	11	304	-59.278%
2026-05-14	13.5500	14.3400	13.2500	13.2500	+2.317%	44	305	-70.189%
2026-05-13	12.0000	13.0000	12.0000	12.9500	+17.407%	33	333	-69.498%
2026-05-12	11.6200	12.0700	10.8200	11.0300	-8.083%	10	333	-64.189%
2026-05-11	8.5500	13.3200	8.5500	12.0000	+22.449%	195	333	-67.083%
2026-05-08	9.5500	9.8000	9.5500	9.8000	+6.754%	9	308	-59.694%
2026-05-07	10.6200	10.6700	8.8500	9.1800	-20.174%	24	300	-56.972%
2026-05-06	8.7700	11.5000	8.7000	11.5000	+38.889%	173	305	-65.652%
2026-05-05	6.4800	8.3500	6.1000	8.2800	+45.263%	77	408	-52.295%
2026-05-04	5.5000	6.0500	4.9000	5.7000	+7.547%	61	412	-30.702%
2026-05-01	5.1500	5.3500	5.1200	5.3000	-0.188%	69	404	-25.472%
2026-04-30	5.6200	5.6200	5.3100	5.3100	+12.979%	6	404	-25.612%
2026-04-29	3.9400	4.7000	3.9400	4.7000	+11.905%	51	404	-15.957%
2026-04-28	3.8100	4.6500	3.7700	4.2000	-17.647%	16	400	-5.952%
2026-04-27	6.1500	6.5000	5.1000	5.1000	-20.561%	45	392	-22.549%
2026-04-24	7.6500	7.6500	6.3000	6.4200	-6.277%	119	390	-38.474%
2026-04-23	6.0000	8.0500	5.9500	6.8500	+45.745%	374	319	-42.336%
2026-04-22	4.3200	4.7000	4.3200	4.7000	-0.844%	15	160	-15.957%
2026-04-21	4.6200	4.7400	4.3700	4.7400	+15.610%	27	148	-16.667%
2026-04-17	3.8500	4.1000	3.8500	4.1000	+20.588%	31	148	-3.659%
2026-04-16	3.4600	3.6500	3.4000	3.4000	-18.072%	15	140	+16.176%
2026-04-15	4.1500	4.1500	4.1500	4.1500	-2.353%	5	128	-4.819%
2026-04-14	3.8500	4.2500	3.8000	4.2500	+66.016%	16	128	-7.059%
2026-04-13	2.0000	2.5600	2.0000	2.5600	+22.488%	30	124	+54.297%
2026-04-10	2.3000	2.3000	2.0900	2.0900	+4.500%	7	140	+88.995%
2026-04-09	2.2700	2.4000	1.9500	2.0000	-29.329%	41	140	+97.500%
2026-04-08	3.2300	3.2300	2.8300	2.8300	+36.715%	11	111	+39.576%
2026-04-01	1.9200	2.0700	1.9200	2.0700	+18.286%	2	102	+90.821%
2026-03-30	1.7500	1.7500	1.7500	1.7500	-2.778%	8	103	+125.714%
2026-03-27	1.8000	1.8000	1.8000	1.8000	-16.279%	6	103	+119.444%
2026-03-26	2.1500	2.1500	2.1500	2.1500	-29.508%	8	106	+83.721%
2026-03-25	3.1000	3.1000	3.0500	3.0500	+3.741%	7	98	+29.508%
2026-03-23	2.6600	3.0000	2.6600	2.9400	+15.748%	15	93	+34.354%
2026-03-20	2.6000	2.6000	2.5400	2.5400	-8.961%	15	98	+55.512%
2026-03-19	2.8200	2.8200	2.7900	2.7900	-17.941%	2	84	+41.577%
2026-03-18	3.4000	3.4000	3.4000	3.4000	-4.225%	1	86	+16.176%
2026-03-17	3.5500	3.5500	3.5500	3.5500	-5.080%	2	85	+11.268%
2026-03-16	3.6200	3.7600	3.6200	3.7400	-2.857%	3	87	+5.615%
2026-03-13	4.1000	4.1000	3.7400	3.8500	+8.146%	3	85	+2.597%
2026-03-12	3.8800	3.8800	3.5600	3.5600	-19.274%	2	84	+10.955%
2026-03-10	4.3500	4.4800	4.3100	4.4100	+19.189%	19	84	-10.431%
2026-03-09	3.1000	3.7000	3.1000	3.7000	+13.497%	13	92	+6.757%
2026-03-06	4.1000	4.1000	3.2600	3.2600	-18.500%	13	88	+21.166%
2026-03-05	4.4000	4.4000	3.8000	4.0000	-14.894%	3	88	-1.250%
2026-03-04	4.7000	4.7000	4.7000	4.7000	+23.037%	1	87	-15.957%
2026-03-03	3.8000	3.8200	3.8000	3.8200	-9.048%	2	86	+3.403%
2026-02-27	3.8700	4.2000	3.8700	4.2000	-14.286%	3	85	-5.952%
2026-02-26	4.9000	4.9000	4.9000	4.9000	-9.259%	1	82	-19.388%
2026-02-25	5.4000	5.4000	5.4000	5.4000	-0.552%	1	82	-26.852%
2026-02-23	5.5000	5.5000	5.4300	5.4300	+2.453%	2	82	-27.256%
2026-02-20	6.4700	6.4700	5.3000	5.3000	-18.462%	22	80	-25.472%
2026-02-19	6.5000	6.5000	6.5000	6.5000	-0.154%	1	68	-39.231%
2026-02-18	6.5100	6.5100	6.5100	6.5100	-37.223%	5	67	-39.324%
2026-02-13	10.3700	10.3700	10.3700	10.3700	+9.158%	5	66	-61.909%
2026-02-12	9.5000	9.5000	9.0000	9.5000	-3.061%	10	66	-58.421%
2026-02-11	10.8100	10.8100	9.3000	9.8000	-6.489%	15	64	-59.694%
2026-02-09	10.4800	10.4800	10.4800	10.4800	+56.652%	1	61	-62.309%
2026-02-06	6.6900	6.6900	6.6900	6.6900	+8.780%	1	61	-40.957%
2026-02-05	6.1500	6.1500	6.1500	6.1500	-30.899%	1	60	-35.772%
2026-02-04	8.9000	8.9000	8.9000	8.9000	-6.019%	8	60	-55.618%
2026-02-03	9.4700	9.4700	9.4700	9.4700	+0.745%	2	63	-58.289%
2026-02-02	7.9000	9.4000	7.9000	9.4000	+11.639%	4	63	-57.979%
2026-01-30	10.1800	10.1800	8.4200	8.4200	-27.849%	41	62	-53.088%
2026-01-29	12.5000	12.5000	11.0700	11.6700	-16.043%	49	59	-66.153%
2026-01-28	13.9000	13.9000	13.9000	13.9000	+1.312%	1	55	-71.583%
2026-01-27	12.3200	13.7200	12.3200	13.7200	+20.881%	22	55	-71.210%
2026-01-26	11.3500	11.3500	11.3500	11.3500	+6.174%	1	60	-65.198%
2026-01-23	8.1700	10.7700	8.1700	10.6900	+21.202%	43	60	-63.050%
2026-01-22	8.8200	8.8200	8.8200	8.8200	+3.765%	1	54	-55.215%
2026-01-21	9.9600	9.9600	8.5000	8.5000	-12.281%	2	53	-53.529%
2026-01-20	8.4500	10.5000	8.4500	9.6900	-3.100%	33	52	-59.236%
2026-01-16	10.3000	10.3000	10.0000	10.0000	+6.838%	7	66	-60.500%
2026-01-15	9.3600	9.3600	9.3600	9.3600	+5.763%	1	66	-57.799%
2026-01-14	9.8000	9.8000	8.8000	8.8500	-11.940%	30	66	-55.367%
2026-01-13	10.8600	10.8600	10.0000	10.0500	-8.636%	7	39	-60.697%
2026-01-12	11.0400	11.2800	11.0000	11.0000	+2.804%	7	38	-64.091%
2026-01-09	9.5900	11.1000	9.5900	10.7000	+62.121%	27	37	-63.084%
2026-01-07	6.8200	6.8500	6.5000	6.6000	-6.383%	4	13	-40.152%
2026-01-06	7.0500	7.0500	7.0500	7.0500	+4.599%	1	9	-43.972%
2026-01-05	6.7400	6.7400	6.7400	6.7400	+51.461%	1	6	-41.395%
2025-12-31	4.3400	4.4500	4.3400	4.4500	+2.771%	3	6	-11.236%
2025-12-30	4.3300	4.3300	4.3300	4.3300	-12.702%	1	6	-8.776%
2025-12-24	4.9600	4.9600	4.9600	4.9600	-3.125%	1	8	-20.363%
2025-12-23	4.8000	5.1200	4.8000	5.1200	+19.347%	2	8	-22.852%
2025-12-17	4.2900	4.2900	4.2900	4.2900	-0.233%	1	6	-7.925%
2025-12-15	5.5900	5.5900	4.3000	4.3000	-43.122%	3	7	-8.140%
2025-12-12	6.8100	7.5600	6.8100	7.5600	-10.533%	6	6	-47.751%
2025-12-08	8.4500	8.4500	8.4500	8.4500	+1.807%	1	5	-53.254%
2025-12-05	8.3000	8.3000	8.3000	8.3000	+0.363%	1	5	-52.410%
2025-12-04	7.5200	8.2700	7.5200	8.2700	+41.126%	7	5	-52.237%
2025-12-03	5.8600	5.8600	5.8600	5.8600	0.000%	2	2	-32.594%

.dark-mode .q5Svyg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5Svyg{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717C37APLD Jul 17 2026 37.00 Call (APLD260717C00037000)option OPRA

APLD20260717C37
APLD Jul 17 2026 37.00 Call (APLD260717C00037000)
option OPRA