Dark

APLD20260717C36
APLD Jul 17 2026 36.00 Call (APLD260717C00036000)
option OPRA

EOD

Jun 29, 2026

4.15-29.661%(-1.75)845

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.9100	4.9100	3.4000	4.1500	-29.661%	845	3,409	0.000%
2026-06-26	4.7000	5.9000	4.7000	5.9000	-10.061%	20	3,274	-29.661%
2026-06-24	9.8500	9.8500	6.5600	6.5600	-36.923%	15	3,274	-36.738%
2026-06-22	10.5000	10.5000	10.4000	10.4000	-10.112%	2	3,275	-60.096%
2026-06-18	11.5700	11.5700	11.5700	11.5700	+1.670%	1	3,276	-64.131%
2026-06-17	11.3800	11.3800	11.3800	11.3800	-8.226%	1	3,276	-63.533%
2026-06-16	13.0800	13.0800	12.4000	12.4000	+6.897%	4	3,275	-66.532%
2026-06-15	11.0000	11.7000	10.8500	11.6000	+17.172%	5	3,277	-64.224%
2026-06-12	9.1100	10.7100	9.1100	9.9000	+26.115%	507	3,279	-58.081%
2026-06-11	6.0000	7.8500	6.0000	7.8500	+11.348%	4	3,691	-47.134%
2026-06-10	7.9300	7.9300	6.9000	7.0500	-18.872%	24	3,693	-41.135%
2026-06-09	12.5000	12.5000	6.4000	8.6900	+8.761%	17	3,695	-52.244%
2026-06-08	8.0000	8.2000	7.3000	7.9900	+10.972%	11	3,692	-48.060%
2026-06-05	8.3000	8.3000	6.0000	7.2000	-33.023%	33	3,691	-42.361%
2026-06-04	9.4600	10.7500	9.4600	10.7500	-10.042%	7	3,682	-61.395%
2026-06-03	12.5900	12.5900	11.9500	11.9500	-13.905%	5	3,684	-65.272%
2026-06-02	14.8500	14.8500	13.8800	13.8800	-8.684%	14	3,681	-70.101%
2026-06-01	13.0000	15.2000	13.0000	15.2000	+16.119%	11	3,687	-72.697%
2026-05-29	13.0900	13.0900	13.0900	13.0900	-7.163%	10	3,682	-68.296%
2026-05-28	15.0000	15.0000	14.1000	14.1000	-4.794%	2	3,692	-70.567%
2026-05-27	12.0000	14.8100	12.0000	14.8100	+15.074%	3	3,693	-71.978%
2026-05-26	13.5700	13.5700	12.8700	12.8700	-1.000%	9	3,694	-67.754%
2026-05-22	13.0000	13.0000	13.0000	13.0000	-9.910%	8	3,696	-68.077%
2026-05-21	10.3600	14.7000	10.3600	14.4300	+79.255%	40	3,701	-71.240%
2026-05-20	6.4000	8.0500	6.2000	8.0500	+21.970%	41	3,701	-48.447%
2026-05-19	6.7500	6.9000	5.9000	6.6000	-6.383%	19	3,677	-37.121%
2026-05-18	8.3100	8.3100	7.0500	7.0500	-36.601%	11	3,677	-41.135%
2026-05-15	11.8500	11.8500	10.9700	11.1200	-22.938%	8	3,677	-62.680%
2026-05-14	14.0300	14.6000	14.0300	14.4300	+8.333%	4	3,676	-71.240%
2026-05-13	11.7000	13.3200	11.7000	13.3200	+11.464%	9	3,690	-68.844%
2026-05-12	12.4800	12.4800	10.8100	11.9500	-9.470%	9	3,690	-65.272%
2026-05-11	9.1000	14.0200	9.1000	13.2000	+29.921%	418	3,690	-68.561%
2026-05-08	9.7900	10.3700	9.7900	10.1600	+6.835%	20	3,800	-59.154%
2026-05-07	11.4000	11.4000	9.5100	9.5100	-18.017%	19	3,805	-56.362%
2026-05-06	10.0000	11.6500	9.3100	11.6000	+35.673%	121	3,806	-64.224%
2026-05-05	7.1000	8.9000	6.4200	8.5500	+35.071%	134	3,842	-51.462%
2026-05-04	5.7500	6.6500	5.3100	6.3300	+20.571%	74	3,906	-34.439%
2026-05-01	6.0000	6.0000	5.2500	5.2500	-9.012%	42	3,883	-20.952%
2026-04-30	5.8500	6.3000	5.6200	5.7700	+16.566%	13	3,883	-28.076%
2026-04-29	4.4500	4.9500	4.1000	4.9500	+6.452%	6	3,876	-16.162%
2026-04-28	4.6500	5.1100	4.0300	4.6500	-14.679%	83	3,875	-10.753%
2026-04-27	6.6500	6.6500	5.4500	5.4500	-16.411%	46	3,831	-23.853%
2026-04-24	8.1500	8.1500	6.5200	6.5200	-7.255%	47	3,811	-36.350%
2026-04-23	6.2000	7.9000	6.2000	7.0300	+41.449%	105	3,794	-40.967%
2026-04-22	4.9700	4.9700	4.9700	4.9700	+10.444%	1	3,749	-16.499%
2026-04-21	5.0000	5.2500	4.5000	4.5000	0.000%	60	3,751	-7.778%
2026-04-20	4.2500	4.9800	4.0000	4.5000	0.000%	37	3,751	-7.778%
2026-04-17	4.0500	4.5000	4.0000	4.5000	+19.363%	167	3,758	-7.778%
2026-04-16	4.3100	4.3100	3.7200	3.7700	-0.789%	17	3,785	+10.080%
2026-04-15	4.5000	4.7000	3.8000	3.8000	-16.484%	27	3,778	+9.211%
2026-04-14	3.2700	4.5500	3.2700	4.5500	+73.664%	769	3,763	-8.791%
2026-04-13	2.5200	2.6200	2.5000	2.6200	+12.446%	3,042	3,238	+58.397%
2026-04-10	2.3300	2.3300	2.3300	2.3300	+15.347%	3	424	+78.112%
2026-04-09	2.0200	2.0200	2.0200	2.0200	-33.553%	1	424	+105.446%
2026-04-08	3.2000	3.2000	3.0000	3.0400	+26.667%	5	423	+36.513%
2026-04-07	2.4000	2.4000	2.4000	2.4000	+54.839%	1	422	+72.917%
2026-04-02	1.5500	1.5500	1.5500	1.5500	-32.018%	1	422	+167.742%
2026-04-01	2.2900	2.2900	2.2800	2.2800	+98.261%	12	422	+82.018%
2026-03-30	1.9500	1.9500	1.0000	1.1500	-40.415%	2,736	433	+260.870%
2026-03-27	2.0000	2.0000	1.9000	1.9300	-41.515%	10	2,741	+115.026%
2026-03-25	3.2500	3.3000	3.2500	3.3000	+8.197%	5	2,739	+25.758%
2026-03-23	3.1500	3.1500	3.0500	3.0500	+10.909%	6	2,735	+36.066%
2026-03-20	2.7500	2.7500	2.7500	2.7500	-20.290%	1	2,731	+50.909%
2026-03-18	3.4500	3.4500	3.4500	3.4500	-7.008%	1	2,730	+20.290%
2026-03-17	3.9000	3.9000	3.5000	3.7100	-7.250%	1,245	2,730	+11.860%
2026-03-16	4.0000	4.0000	3.9700	4.0000	+8.108%	1,500	1,525	+3.750%
2026-03-12	3.7000	3.7000	3.7000	3.7000	-18.681%	1	232	+12.162%
2026-03-11	4.5500	4.5500	4.5500	4.5500	+25.000%	1	233	-8.791%
2026-03-09	2.7900	3.6400	2.7900	3.6400	-4.211%	6	233	+14.011%
2026-03-03	3.8600	3.8600	3.8000	3.8000	-15.556%	3	236	+9.211%
2026-03-02	4.5000	4.5000	4.5000	4.5000	-12.791%	1	235	-7.778%
2026-02-26	5.6100	5.6100	5.1600	5.1600	-22.985%	2	235	-19.574%
2026-02-24	6.7000	6.7000	6.7000	6.7000	+17.958%	2	234	-38.060%
2026-02-23	5.9000	5.9000	5.6800	5.6800	+0.176%	202	233	-26.937%
2026-02-20	5.6700	5.6700	5.6700	5.6700	-16.618%	4	235	-26.808%
2026-02-19	7.0000	7.0000	6.6500	6.8000	-4.762%	4	237	-38.971%
2026-02-18	7.1400	7.1400	7.1400	7.1400	-11.304%	1	238	-41.877%
2026-02-17	8.4000	8.4000	8.0500	8.0500	-21.540%	2	238	-48.447%
2026-02-13	9.6000	10.6000	9.6000	10.2600	+2.293%	6	235	-59.552%
2026-02-12	10.0300	10.0300	10.0300	10.0300	-14.638%	1	235	-58.624%
2026-02-11	11.7500	11.7500	10.1500	11.7500	+24.867%	39	235	-64.681%
2026-02-06	8.7400	9.4100	8.7400	9.4100	+54.770%	12	232	-55.898%
2026-02-05	6.8500	6.8500	6.0800	6.0800	-9.658%	2	232	-31.743%
2026-02-04	9.3000	9.3000	6.7300	6.7300	-34.020%	7	233	-38.336%
2026-02-03	9.7900	10.2000	9.7900	10.2000	+21.429%	201	233	-59.314%
2026-02-02	8.4000	8.4000	8.4000	8.4000	-10.160%	4	34	-50.595%
2026-01-30	9.3000	9.6000	9.3000	9.3500	-31.502%	10	38	-55.615%
2026-01-28	15.3000	15.3000	13.6500	13.6500	-1.444%	2	36	-69.597%
2026-01-27	12.9000	14.0000	12.9000	13.8500	+20.961%	33	37	-70.036%
2026-01-26	12.8800	13.1000	11.4500	11.4500	+0.792%	35	54	-63.755%
2026-01-23	11.3300	11.3600	10.9900	11.3600	+29.977%	12	25	-63.468%
2026-01-22	8.9300	8.9300	8.7400	8.7400	-15.556%	2	28	-52.517%
2026-01-21	10.3500	10.3500	10.3500	10.3500	+11.052%	1	27	-59.903%
2026-01-20	9.3200	9.3200	9.3200	9.3200	-7.996%	1	26	-55.472%
2026-01-15	10.1500	10.1500	10.1300	10.1300	+2.323%	10	25	-59.033%
2026-01-14	9.8000	9.9000	9.8000	9.9000	-6.604%	3	30	-58.081%
2026-01-13	10.1100	10.7000	10.1100	10.6000	-11.667%	13	30	-60.849%
2026-01-12	12.1000	12.1000	12.0000	12.0000	+2.128%	4	29	-65.417%
2026-01-09	9.5000	11.7500	9.5000	11.7500	+23.684%	38	29	-64.681%
2026-01-08	8.6900	9.5000	8.6900	9.5000	+113.004%	6	14	-56.316%
2025-12-31	4.4600	4.4600	4.4600	4.4600	-3.043%	1	9	-6.951%
2025-12-30	4.6000	4.6000	4.6000	4.6000	+9.524%	1	9	-9.783%
2025-12-29	4.2000	4.2000	4.2000	4.2000	-17.647%	1	8	-1.190%
2025-12-24	5.1800	5.1800	5.1000	5.1000	-1.354%	3	7	-18.627%
2025-12-23	5.1700	5.1700	5.1700	5.1700	-19.845%	1	7	-19.729%
2025-12-22	6.7000	6.7200	6.4500	6.4500	+8.403%	7	7	-35.659%
2025-12-19	5.9500	5.9500	5.9500	5.9500	+35.227%	1	3	-30.252%
2025-12-15	5.8400	5.8400	4.4000	4.4000	-42.257%	2	2	-5.682%
2025-12-12	7.6200	7.6200	7.6200	7.6200	-3.422%	1	3	-45.538%
2025-12-04	7.6400	7.8900	7.6400	7.8900	+2.468%	2	2	-47.402%
2025-12-03	7.8000	7.8000	7.7000	7.7000	0.000%	2	1	-46.104%

.dark-mode .x46bsn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x46bsn{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717C36APLD Jul 17 2026 36.00 Call (APLD260717C00036000)option OPRA

APLD20260717C36
APLD Jul 17 2026 36.00 Call (APLD260717C00036000)
option OPRA