Dark

APLD20260717C35
APLD Jul 17 2026 35.00 Call (APLD260717C00035000)
option OPRA

EOD

Jun 29, 2026

5.04-10.796%(-0.61)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.0000	5.0400	3.9500	5.0400	-10.796%	14	867	0.000%
2026-06-26	5.6600	6.6000	5.6500	5.6500	-20.534%	41	872	-10.796%
2026-06-25	7.3000	7.8500	6.7500	7.1100	-10.566%	117	868	-29.114%
2026-06-24	7.7500	7.9500	7.7500	7.9500	-34.189%	60	924	-36.604%
2026-06-23	9.8500	12.0800	9.8500	12.0800	+2.286%	6	944	-58.278%
2026-06-22	12.4300	12.4300	11.8100	11.8100	-3.197%	2	945	-57.324%
2026-06-18	12.2000	12.2000	12.2000	12.2000	-3.481%	1	946	-58.689%
2026-06-17	12.2200	13.6000	12.2200	12.6400	-6.370%	34	946	-60.127%
2026-06-16	12.0500	13.5000	12.0500	13.5000	+6.299%	12	935	-62.667%
2026-06-15	12.0600	12.7000	11.6600	12.7000	+18.692%	46	942	-60.315%
2026-06-12	11.2300	11.2300	10.7000	10.7000	+37.179%	51	971	-52.897%
2026-06-11	7.0000	8.1200	6.8400	7.8000	+8.333%	102	1,021	-35.385%
2026-06-10	7.5000	7.5000	6.9500	7.2000	-22.581%	43	985	-30.000%
2026-06-09	11.7000	11.7000	7.4400	9.3000	+10.059%	504	957	-45.806%
2026-06-08	7.5700	8.9200	7.5700	8.4500	+23.358%	16	960	-40.355%
2026-06-05	8.1800	8.1800	6.5800	6.8500	-34.824%	98	961	-26.423%
2026-06-04	10.9000	10.9000	9.6000	10.5100	-18.842%	53	896	-52.046%
2026-06-03	14.3500	14.3500	12.9500	12.9500	-13.204%	2	904	-61.081%
2026-06-02	14.9200	14.9200	14.9200	14.9200	-6.458%	20	905	-66.220%
2026-06-01	13.1000	15.9500	13.1000	15.9500	+15.747%	20	925	-68.401%
2026-05-29	15.3200	15.3200	13.7800	13.7800	-14.410%	14	942	-63.425%
2026-05-28	16.2000	16.2000	14.6400	16.1000	+1.513%	73	935	-68.696%
2026-05-27	12.5000	15.8600	12.5000	15.8600	+24.882%	33	1,000	-68.222%
2026-05-26	14.1400	14.1400	12.7000	12.7000	-2.682%	15	1,001	-60.315%
2026-05-22	15.5000	15.5000	13.0500	13.0500	-13.861%	13	1,012	-61.379%
2026-05-21	11.6500	15.4000	11.6500	15.1500	+91.772%	121	1,040	-66.733%
2026-05-20	6.9800	7.9000	6.7500	7.9000	+17.037%	14	1,040	-36.203%
2026-05-19	7.5000	7.5600	6.3500	6.7500	-11.067%	75	1,052	-25.333%
2026-05-18	11.0100	11.0100	7.5900	7.5900	-34.850%	102	1,052	-33.597%
2026-05-15	12.2000	12.2000	11.3500	11.6500	-19.931%	14	1,052	-56.738%
2026-05-14	13.5300	15.5300	12.9500	14.5500	+1.535%	49	1,050	-65.361%
2026-05-13	12.1700	14.3300	12.1700	14.3300	+18.921%	21	1,028	-64.829%
2026-05-12	12.9200	13.2300	11.3600	12.0500	-13.929%	26	1,028	-58.174%
2026-05-11	9.3800	14.4500	9.3800	14.0000	+34.357%	73	1,028	-64.000%
2026-05-08	10.7800	10.8300	9.9000	10.4200	-3.070%	14	1,031	-51.631%
2026-05-07	12.0000	12.0000	10.0000	10.7500	-16.016%	69	1,034	-53.116%
2026-05-06	10.8000	12.8000	10.0800	12.8000	+36.170%	247	1,084	-60.625%
2026-05-05	7.5000	9.4500	6.8000	9.4000	+38.235%	374	1,149	-46.383%
2026-05-04	5.5500	7.0800	5.5100	6.8000	+24.771%	258	1,324	-25.882%
2026-05-01	5.7200	6.4300	5.4000	5.4500	-12.097%	168	1,199	-7.523%
2026-04-30	5.6800	6.8000	5.6800	6.2000	+20.858%	181	1,199	-18.710%
2026-04-29	4.5000	5.2100	4.5000	5.1300	+4.694%	135	1,229	-1.754%
2026-04-28	5.2900	5.2900	4.3500	4.9000	-17.647%	217	1,217	+2.857%
2026-04-27	6.9000	7.1500	5.9500	5.9500	-13.768%	117	1,028	-15.294%
2026-04-24	8.8000	9.0000	6.9000	6.9000	-9.449%	85	972	-26.957%
2026-04-23	7.5000	8.1900	6.6100	7.6200	+39.817%	444	961	-33.858%
2026-04-22	5.7600	5.7600	4.8700	5.4500	+13.542%	195	987	-7.523%
2026-04-21	5.8000	5.8000	4.8000	4.8000	-3.030%	50	890	+5.000%
2026-04-20	4.4900	5.2800	4.2000	4.9500	+1.434%	89	890	+1.818%
2026-04-17	4.2500	4.8800	4.2500	4.8800	+17.590%	82	832	+3.279%
2026-04-16	4.0000	4.2000	3.9500	4.1500	+1.220%	43	823	+21.446%
2026-04-15	5.0000	5.0000	4.1000	4.1000	-15.984%	85	787	+22.927%
2026-04-14	3.9000	5.0500	3.9000	4.8800	+62.667%	358	745	+3.279%
2026-04-13	2.2000	3.0000	2.2000	3.0000	+12.360%	19	628	+68.000%
2026-04-10	2.6700	2.9000	2.5800	2.6700	+6.800%	28	624	+88.764%
2026-04-09	2.4500	2.7000	2.2500	2.5000	-26.036%	12	618	+101.600%
2026-04-08	3.2500	3.4600	3.1800	3.3800	+40.833%	49	616	+49.112%
2026-04-07	2.5000	2.5000	2.4000	2.4000	+2.564%	11	626	+110.000%
2026-04-06	2.3400	2.3400	2.3400	2.3400	-0.426%	20	615	+115.385%
2026-04-02	1.7500	2.3500	1.7500	2.3500	-2.083%	11	590	+114.468%
2026-04-01	2.2400	2.4000	2.0000	2.4000	+21.212%	3	590	+110.000%
2026-03-31	1.3000	1.9800	1.3000	1.9800	+53.488%	52	590	+154.545%
2026-03-30	1.7700	1.7700	1.2000	1.2900	-33.161%	109	589	+290.698%
2026-03-27	2.4700	2.4700	1.9300	1.9300	-31.802%	277	595	+161.140%
2026-03-26	3.1000	3.1000	2.7800	2.8300	-20.282%	5	345	+78.092%
2026-03-25	3.5500	3.5500	3.5500	3.5500	+18.333%	2	348	+41.972%
2026-03-24	3.0000	3.0000	3.0000	3.0000	-9.091%	15	348	+68.000%
2026-03-23	3.3200	3.4000	3.0500	3.3000	+2.167%	17	348	+52.727%
2026-03-20	2.9000	3.3000	2.9000	3.2300	+1.254%	59	345	+56.037%
2026-03-19	3.2200	3.2500	3.1700	3.1900	-13.784%	57	352	+57.994%
2026-03-18	3.7000	3.7000	3.7000	3.7000	-9.756%	1	349	+36.216%
2026-03-17	4.0100	4.1000	4.0100	4.1000	-7.865%	5	349	+22.927%
2026-03-16	4.8000	4.8000	4.4500	4.4500	+6.459%	6	349	+13.258%
2026-03-13	5.2000	5.2000	4.1800	4.1800	+3.465%	104	347	+20.574%
2026-03-12	4.4000	4.4000	4.0400	4.0400	-17.886%	4	247	+24.752%
2026-03-11	4.9200	4.9200	4.9200	4.9200	-4.466%	1	246	+2.439%
2026-03-10	4.5500	5.1500	4.5500	5.1500	+28.750%	12	246	-2.136%
2026-03-09	4.0000	4.1400	3.8300	4.0000	-2.439%	21	258	+26.000%
2026-03-06	4.6400	4.6400	4.1000	4.1000	-14.583%	11	241	+22.927%
2026-03-05	4.8000	4.8000	4.8000	4.8000	0.000%	3	239	+5.000%
2026-03-04	4.2000	4.8000	4.2000	4.8000	+15.663%	11	236	+5.000%
2026-03-03	4.1300	4.4500	4.1300	4.1500	-7.159%	21	230	+21.446%
2026-03-02	4.4700	4.4700	4.4700	4.4700	+3.953%	1	230	+12.752%
2026-02-27	5.4500	5.4500	4.2000	4.3000	-27.119%	17	230	+17.209%
2026-02-23	5.4500	6.2700	5.4200	5.9000	+3.509%	20	223	-14.576%
2026-02-20	6.7000	6.7000	5.6100	5.7000	-21.918%	42	222	-11.579%
2026-02-19	6.9500	7.4000	6.9500	7.3000	-5.318%	24	203	-30.959%
2026-02-18	7.0000	8.2800	7.0000	7.7100	-15.921%	12	193	-34.630%
2026-02-17	9.1400	9.2500	9.1400	9.1700	-20.537%	7	203	-45.038%
2026-02-13	10.0800	11.5400	9.9500	11.5400	+7.850%	6	201	-56.326%
2026-02-12	10.7000	10.7000	10.7000	10.7000	-2.550%	1	201	-52.897%
2026-02-11	10.9800	10.9800	10.9800	10.9800	-12.160%	1	200	-54.098%
2026-02-09	11.9000	12.5000	11.7000	12.5000	+30.208%	10	199	-59.680%
2026-02-06	8.5000	9.6000	8.4500	9.6000	+38.129%	115	201	-47.500%
2026-02-05	7.7000	7.7000	6.5300	6.9500	-17.360%	30	216	-27.482%
2026-02-04	9.0000	9.0000	8.4100	8.4100	-10.053%	31	192	-40.071%
2026-02-03	10.6000	10.8900	9.3500	9.3500	-10.526%	11	211	-46.096%
2026-02-02	8.9200	10.4500	8.6500	10.4500	+13.587%	10	210	-51.770%
2026-01-30	10.7500	10.7500	9.2000	9.2000	-23.333%	15	211	-45.217%
2026-01-29	12.8000	12.8000	12.0000	12.0000	-7.336%	155	198	-58.000%
2026-01-28	13.7500	13.7500	12.9500	12.9500	-9.756%	123	194	-61.081%
2026-01-27	11.9000	14.3500	11.9000	14.3500	+41.379%	29	101	-64.878%
2026-01-26	13.3800	13.3800	10.1500	10.1500	-13.617%	16	95	-50.345%
2026-01-23	11.4700	11.7500	11.4700	11.7500	+22.396%	2	84	-57.106%
2026-01-22	9.8000	9.8000	9.6000	9.6000	+10.599%	9	85	-47.500%
2026-01-21	9.2500	9.2500	8.6800	8.6800	-3.341%	2	81	-41.935%
2026-01-20	9.5000	9.5000	8.9800	8.9800	-8.367%	36	80	-43.875%
2026-01-16	9.5000	9.8000	9.5000	9.8000	-10.909%	2	46	-48.571%
2026-01-15	9.8000	11.0000	9.8000	11.0000	+5.769%	2	46	-54.182%
2026-01-14	9.8300	10.5100	9.8300	10.4000	-7.638%	5	45	-51.538%
2026-01-13	11.9000	11.9000	11.2600	11.2600	-7.325%	12	45	-55.240%
2026-01-12	12.1300	12.1500	11.4500	12.1500	+2.101%	6	43	-58.519%
2026-01-09	9.2000	11.9000	9.2000	11.9000	+25.263%	11	44	-57.647%
2026-01-08	10.0400	10.2000	8.8000	9.5000	+26.667%	17	49	-46.947%
2026-01-07	7.4800	7.5000	7.4800	7.5000	+3.164%	4	40	-32.800%
2026-01-06	7.2500	7.2700	7.2500	7.2700	+7.704%	4	38	-30.674%
2026-01-05	6.7500	6.7500	6.7500	6.7500	+30.058%	5	40	-25.333%
2026-01-02	5.1900	5.1900	5.1900	5.1900	+11.613%	1	40	-2.890%
2025-12-30	4.6500	4.6500	4.6500	4.6500	+5.682%	1	41	+8.387%
2025-12-29	4.4000	4.4000	4.4000	4.4000	-7.368%	2	41	+14.545%
2025-12-26	4.7500	4.7500	4.7500	4.7500	-10.038%	17	39	+6.105%
2025-12-24	5.2800	5.2800	5.2800	5.2800	-10.508%	1	36	-4.545%
2025-12-23	5.9000	5.9000	5.9000	5.9000	-14.369%	1	36	-14.576%
2025-12-22	6.7200	6.8900	6.7200	6.8900	+45.975%	6	37	-26.851%
2025-12-18	4.7000	4.7200	4.7000	4.7200	+7.273%	29	32	+6.780%
2025-12-17	4.6500	4.6500	4.4000	4.4000	-3.297%	29	35	+14.545%
2025-12-16	4.5500	4.5500	4.5500	4.5500	-3.191%	1	12	+10.769%
2025-12-15	4.9700	4.9700	4.7000	4.7000	-53.603%	2	13	+7.234%
2025-12-09	10.1300	10.1300	10.1300	10.1300	+13.565%	1	11	-50.247%
2025-12-08	8.9200	8.9200	8.9200	8.9200	+1.249%	1	11	-43.498%
2025-12-05	8.3500	8.8100	8.1500	8.8100	+7.439%	4	11	-42.792%
2025-12-03	8.0100	8.2000	8.0100	8.2000	+33.987%	2	8	-38.537%
2025-11-28	5.9200	6.1200	5.9200	6.1200	+21.188%	10	8	-17.647%
2025-11-25	4.7500	5.0500	4.7500	5.0500	0.000%	3	3	-0.198%

.dark-mode .sTHDc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sTHDc5{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717C35APLD Jul 17 2026 35.00 Call (APLD260717C00035000)option OPRA

APLD20260717C35
APLD Jul 17 2026 35.00 Call (APLD260717C00035000)
option OPRA