Dark

APLD20260717C34
APLD Jul 17 2026 34.00 Call (APLD260717C00034000)
option OPRA

EOD

Jun 29, 2026

5.08-27.943%(-1.97)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.6500	5.0800	4.6400	5.0800	-27.943%	10	1,408	0.000%
2026-06-26	7.0500	7.0500	7.0500	7.0500	-14.338%	1	1,408	-27.943%
2026-06-25	8.6500	8.6500	8.2300	8.2300	-18.272%	30	1,409	-38.275%
2026-06-24	10.0700	10.0700	10.0700	10.0700	+8.513%	1	1,409	-49.553%
2026-06-23	9.2800	9.2800	9.2800	9.2800	-21.021%	2	1,409	-45.259%
2026-06-22	12.3500	12.3500	11.7500	11.7500	-8.702%	29	1,409	-56.766%
2026-06-18	12.8700	12.8700	12.8700	12.8700	-2.868%	3	1,436	-60.528%
2026-06-17	13.2500	13.2500	13.2500	13.2500	-9.803%	1	1,436	-61.660%
2026-06-16	14.6900	14.6900	14.6900	14.6900	+24.809%	4	1,437	-65.419%
2026-06-12	11.8500	11.8500	11.7400	11.7700	+39.290%	3	1,439	-56.839%
2026-06-11	7.4000	8.6700	7.4000	8.4500	+7.506%	16	1,441	-39.882%
2026-06-10	9.6400	9.6900	7.8600	7.8600	-20.606%	5	1,426	-35.369%
2026-06-09	12.3600	12.3600	9.9000	9.9000	+24.842%	2	1,429	-48.687%
2026-06-05	7.9300	7.9300	7.9300	7.9300	-26.370%	1	1,429	-35.939%
2026-06-04	11.4000	11.4000	10.7700	10.7700	-20.925%	3	1,428	-52.832%
2026-06-03	13.8000	14.0000	13.5000	13.6200	-17.554%	76	1,427	-62.702%
2026-06-02	16.5200	16.5200	16.5200	16.5200	+13.696%	1	1,448	-69.249%
2026-06-01	13.6600	14.5300	13.6600	14.5300	-1.089%	2	1,448	-65.038%
2026-05-29	14.8700	14.8700	14.6900	14.6900	-14.593%	3	1,448	-65.419%
2026-05-28	15.7900	17.2000	15.7900	17.2000	+28.936%	22	1,448	-70.465%
2026-05-26	14.8700	15.1300	13.3400	13.3400	-5.390%	13	1,459	-61.919%
2026-05-22	13.8000	14.1000	13.8000	14.1000	-12.150%	2	1,461	-63.972%
2026-05-21	14.8200	16.0500	14.8200	16.0500	+74.457%	22	1,472	-68.349%
2026-05-20	8.0000	9.2000	8.0000	9.2000	+25.170%	53	1,472	-44.783%
2026-05-19	7.2000	7.9300	7.2000	7.3500	-19.053%	58	1,421	-30.884%
2026-05-18	9.0800	9.0800	9.0800	9.0800	-25.938%	1	1,421	-44.053%
2026-05-15	12.2600	12.2600	12.2600	12.2600	-21.056%	10	1,421	-58.564%
2026-05-14	14.1600	16.2000	14.1600	15.5300	+17.652%	10	1,411	-67.289%
2026-05-13	13.2000	13.2000	13.2000	13.2000	+1.538%	5	1,386	-61.515%
2026-05-12	13.0500	14.0000	12.5500	13.0000	-7.801%	39	1,386	-60.923%
2026-05-11	12.7300	15.2500	12.7300	14.1000	+29.358%	7	1,386	-63.972%
2026-05-08	10.9400	10.9400	10.8500	10.9000	+4.207%	15	1,385	-53.394%
2026-05-07	12.6500	13.0000	10.2400	10.4600	-21.765%	27	1,391	-51.434%
2026-05-06	11.3400	13.3700	10.4500	13.3700	+35.187%	72	1,400	-62.004%
2026-05-05	8.1500	9.8900	8.0000	9.8900	+34.011%	31	1,390	-48.635%
2026-05-04	6.8000	7.8500	6.8000	7.3800	+22.795%	33	1,396	-31.165%
2026-05-01	6.3500	6.5000	5.9200	6.0100	-8.939%	67	1,335	-15.474%
2026-04-30	6.6400	7.0800	6.2000	6.6000	+20.000%	33	1,335	-23.030%
2026-04-29	5.6500	5.6500	5.2000	5.5000	+3.383%	18	1,326	-7.636%
2026-04-28	4.8500	5.4500	4.8500	5.3200	-19.759%	25	1,334	-4.511%
2026-04-27	6.6300	6.6300	6.6300	6.6300	-16.813%	3	1,317	-23.379%
2026-04-24	9.3200	9.3500	7.6500	7.9700	+4.868%	14	1,320	-36.261%
2026-04-23	7.5700	8.5500	7.5000	7.6000	+37.681%	416	1,320	-33.158%
2026-04-22	5.2000	5.5300	5.2000	5.5200	+8.235%	30	1,419	-7.971%
2026-04-21	5.8900	5.9000	5.1000	5.1000	-1.923%	23	1,411	-0.392%
2026-04-20	4.7800	5.2200	4.6000	5.2000	+10.169%	35	1,402	-2.308%
2026-04-17	4.7200	4.7200	4.7200	4.7200	+10.280%	10	1,370	+7.627%
2026-04-16	4.3300	4.3300	4.2800	4.2800	-3.604%	4	1,380	+18.692%
2026-04-15	5.1500	5.1500	4.4400	4.4400	-16.226%	13	1,378	+14.414%
2026-04-14	4.2000	5.4200	4.2000	5.3000	+122.689%	49	1,384	-4.151%
2026-04-13	2.3800	2.3800	2.3800	2.3800	-23.718%	1	1,370	+113.445%
2026-04-10	2.2100	3.1200	2.2100	3.1200	+21.401%	4	1,370	+62.821%
2026-04-09	2.5700	2.5700	2.5700	2.5700	-28.611%	1	1,372	+97.665%
2026-04-08	3.4000	3.6000	3.4000	3.6000	+29.496%	7	1,371	+41.111%
2026-04-06	2.7800	2.7800	2.7800	2.7800	+2.963%	1	1,372	+82.734%
2026-04-01	2.7000	2.7000	2.7000	2.7000	+31.068%	1	1,373	+88.148%
2026-03-31	1.5500	2.0600	1.5500	2.0600	+51.471%	4	1,374	+146.602%
2026-03-30	1.8900	1.8900	1.2400	1.3600	-40.611%	353	1,372	+273.529%
2026-03-27	2.2900	2.2900	2.2900	2.2900	-40.519%	1	1,279	+121.834%
2026-03-25	3.8500	3.8500	3.8500	3.8500	+14.925%	2	1,279	+31.948%
2026-03-23	3.3500	3.3500	3.3500	3.3500	-10.667%	2	1,277	+51.642%
2026-03-19	3.7500	3.7500	3.7500	3.7500	-3.101%	1	1,279	+35.467%
2026-03-18	3.8700	3.8700	3.8700	3.8700	-6.747%	1	1,280	+31.266%
2026-03-13	4.5000	4.5000	4.1500	4.1500	-28.816%	2	1,280	+22.410%
2026-03-11	5.8300	5.8300	5.8300	5.8300	+16.600%	1	1,280	-12.864%
2026-03-10	5.0000	5.0000	5.0000	5.0000	+2.041%	2	1,280	+1.600%
2026-03-05	5.1000	5.1000	4.9000	4.9000	+13.953%	12	1,278	+3.673%
2026-03-03	4.3000	4.3000	4.3000	4.3000	-6.522%	2	1,286	+18.140%
2026-02-27	5.0000	5.3000	4.6000	4.6000	-23.333%	9	1,286	+10.435%
2026-02-23	6.0000	6.0000	6.0000	6.0000	-10.448%	2	1,279	-15.333%
2026-02-20	7.2000	7.2000	6.7000	6.7000	-12.987%	12	1,279	-24.179%
2026-02-18	8.3000	8.3000	7.7000	7.7000	-16.304%	7	1,274	-34.026%
2026-02-17	9.6000	9.6500	9.2000	9.2000	-12.381%	30	1,267	-44.783%
2026-02-13	10.5000	10.5000	9.8000	10.5000	-4.545%	10	1,268	-51.619%
2026-02-12	11.0000	11.0000	11.0000	11.0000	-3.339%	2	1,268	-53.818%
2026-02-11	11.3800	11.3800	11.3800	11.3800	-8.226%	2	1,270	-55.360%
2026-02-10	12.7500	12.7500	12.3000	12.4000	-1.195%	32	1,268	-59.032%
2026-02-09	11.1900	12.5500	11.1900	12.5500	+23.645%	3	1,259	-59.522%
2026-02-06	10.1500	10.1500	10.0000	10.1500	+70.588%	15	1,259	-49.951%
2026-02-05	7.5000	7.5000	5.9500	5.9500	-20.348%	37	1,247	-14.622%
2026-02-04	9.5500	9.5500	7.4700	7.4700	-30.317%	10	1,252	-31.995%
2026-02-03	10.0000	10.7200	9.4500	10.7200	+2.095%	25	1,249	-52.612%
2026-02-02	9.2900	10.8000	9.0500	10.5000	+7.143%	37	1,256	-51.619%
2026-01-30	11.8500	11.8500	9.6000	9.8000	-23.735%	65	1,244	-48.163%
2026-01-29	12.8500	12.8500	12.8500	12.8500	-6.067%	20	1,248	-60.467%
2026-01-28	13.6800	13.7100	13.6800	13.6800	+2.857%	14	1,228	-62.865%
2026-01-27	13.3000	13.3000	13.3000	13.3000	+7.692%	1	1,228	-61.805%
2026-01-26	12.3500	12.3500	12.3500	12.3500	-2.985%	1	1,229	-58.866%
2026-01-23	9.2500	12.7300	9.2500	12.7300	+24.804%	7	1,229	-60.094%
2026-01-21	9.3800	10.2000	9.3800	10.2000	+3.030%	11	1,229	-50.196%
2026-01-20	10.2800	10.2800	9.2500	9.9000	+1.538%	9	1,222	-48.687%
2026-01-16	9.7500	9.7500	9.7500	9.7500	-15.217%	3	1,217	-47.897%
2026-01-13	11.5600	11.5600	11.5000	11.5000	-7.705%	2	1,217	-55.826%
2026-01-12	12.8600	12.8600	12.4600	12.4600	+0.972%	11	1,217	-59.230%
2026-01-09	9.9500	12.3400	9.9500	12.3400	+23.031%	13	1,208	-58.833%
2026-01-08	9.7300	10.0300	9.2500	10.0300	+28.590%	12	1,210	-49.352%
2026-01-07	8.0000	8.0000	7.8000	7.8000	+19.449%	3	1,206	-34.872%
2026-01-02	6.0000	6.6500	6.0000	6.5300	+16.607%	40	1,204	-22.205%
2025-12-24	5.6000	5.6000	5.6000	5.6000	-6.198%	1	1,206	-9.286%
2025-12-23	5.9700	5.9700	5.9700	5.9700	-13.478%	1	1,206	-14.908%
2025-12-22	6.9000	6.9000	6.9000	6.9000	+44.654%	1	1,206	-26.377%
2025-12-18	4.7700	4.7700	4.7700	4.7700	0.000%	1	1,205	+6.499%
2025-12-16	4.7700	4.7700	4.7700	4.7700	-10.000%	1	1,205	+6.499%
2025-12-15	5.0000	5.3000	4.9600	5.3000	-35.758%	21	1,205	-4.151%
2025-12-11	8.2500	8.2500	8.2500	8.2500	-10.907%	2	1,205	-38.424%
2025-12-10	9.2600	9.2600	9.2600	9.2600	-11.810%	1	1,207	-45.140%
2025-12-09	10.4000	10.8300	10.3600	10.5000	+11.702%	9	1,206	-51.619%
2025-12-08	9.1200	9.6000	9.1200	9.4000	+6.576%	5	1,206	-45.957%
2025-12-05	8.8200	8.8200	8.8200	8.8200	+2.917%	1	1,205	-42.404%
2025-12-04	8.5700	8.5700	8.5700	8.5700	+4.131%	1	1,204	-40.723%
2025-12-03	8.0000	8.5700	8.0000	8.2300	-0.484%	1,694	1,203	-38.275%
2025-12-02	8.2700	8.2700	8.2700	8.2700	+24.361%	4	6	-38.573%
2025-11-26	6.6500	6.6500	6.6500	6.6500	0.000%	2	0	-23.609%

.dark-mode .JZC09t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JZC09t{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717C34APLD Jul 17 2026 34.00 Call (APLD260717C00034000)option OPRA

APLD20260717C34
APLD Jul 17 2026 34.00 Call (APLD260717C00034000)
option OPRA