Dark

APLD20260717C31
APLD Jul 17 2026 31.00 Call (APLD260717C00031000)
option OPRA

EOD

Jun 25, 2026

10.50-1.869%(-0.20)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	10.5000	10.5000	10.5000	10.5000	-1.869%	50	442	0.000%
2026-06-23	10.7000	10.7000	10.7000	10.7000	-33.208%	2	442	-1.869%
2026-06-18	16.0200	16.0200	16.0200	16.0200	+2.561%	1	443	-34.457%
2026-06-15	15.6200	15.6200	15.6200	15.6200	+17.004%	1	443	-32.778%
2026-06-12	14.0700	14.0700	13.3500	13.3500	+34.306%	2	443	-21.348%
2026-06-11	9.9400	9.9400	9.9400	9.9400	+0.607%	2	443	+5.634%
2026-06-10	10.1800	10.1800	9.8800	9.8800	-18.347%	13	443	+6.275%
2026-06-09	10.3800	12.1000	10.3800	12.1000	+6.327%	6	453	-13.223%
2026-06-08	10.7900	11.3800	10.7900	11.3800	+14.257%	294	454	-7.733%
2026-06-05	9.9600	9.9600	9.9600	9.9600	-34.517%	1	362	+5.422%
2026-06-03	14.9000	15.2100	14.9000	15.2100	-21.799%	2	361	-30.966%
2026-06-01	18.9400	19.4500	18.9400	19.4500	-1.018%	9	361	-46.015%
2026-05-28	19.6500	19.6500	19.6500	19.6500	+13.715%	1	363	-46.565%
2026-05-27	17.2800	17.2800	17.2800	17.2800	+15.585%	1	363	-39.236%
2026-05-26	17.3900	17.3900	14.9500	14.9500	-7.773%	4	362	-29.766%
2026-05-22	16.2100	16.2100	16.2100	16.2100	-8.881%	5	361	-35.225%
2026-05-21	16.4000	17.8900	16.1000	17.7900	+94.639%	17	364	-40.978%
2026-05-20	9.1400	9.1400	9.1400	9.1400	-0.652%	2	364	+14.880%
2026-05-19	10.0000	10.0000	9.2000	9.2000	-7.723%	5	363	+14.130%
2026-05-18	12.5500	12.5500	9.9700	9.9700	-31.194%	5	363	+5.316%
2026-05-15	14.3000	14.4900	14.3000	14.4900	-19.500%	3	363	-27.536%
2026-05-14	18.0000	18.0000	18.0000	18.0000	+7.463%	2	365	-41.667%
2026-05-11	11.7000	16.8000	11.7000	16.7500	+30.350%	97	367	-37.313%
2026-05-08	13.1800	13.1800	12.8500	12.8500	+2.390%	7	400	-18.288%
2026-05-07	14.4200	14.4200	12.5500	12.5500	+1.619%	57	400	-16.335%
2026-05-06	12.3500	12.5200	12.3500	12.3500	+4.661%	4	350	-14.980%
2026-05-05	9.5100	11.8000	9.5100	11.8000	+35.632%	126	348	-11.017%
2026-05-04	8.2000	9.0800	8.0000	8.7000	+17.568%	67	270	+20.690%
2026-05-01	8.0000	8.0000	7.4000	7.4000	-4.639%	4	243	+41.892%
2026-04-30	7.6700	8.4000	7.6000	7.7600	+14.118%	27	243	+35.309%
2026-04-29	6.5400	6.8000	6.5400	6.8000	+6.250%	2	243	+54.412%
2026-04-28	5.9800	6.4100	5.7500	6.4000	-23.990%	48	242	+64.063%
2026-04-27	8.1800	8.4200	8.1800	8.4200	-9.462%	2	231	+24.703%
2026-04-24	9.3000	9.3000	9.3000	9.3000	-3.125%	1	231	+12.903%
2026-04-23	9.1500	9.6000	8.8500	9.6000	+37.143%	17	231	+9.375%
2026-04-22	6.9500	7.2500	6.5000	7.0000	+1.449%	15	240	+50.000%
2026-04-21	7.0900	7.1000	5.9500	6.9000	0.000%	27	248	+52.174%
2026-04-20	5.7600	6.9000	5.7600	6.9000	+8.150%	24	248	+52.174%
2026-04-17	6.2000	6.3800	5.7000	6.3800	+15.789%	124	255	+64.577%
2026-04-16	5.3200	5.5100	5.3200	5.5100	+0.547%	22	262	+90.563%
2026-04-15	6.1900	6.9000	5.4800	5.4800	-15.039%	31	247	+91.606%
2026-04-14	5.3500	6.5500	5.3500	6.4500	+61.250%	56	244	+62.791%
2026-04-13	3.9600	4.0000	3.8100	4.0000	+1.523%	3	232	+162.500%
2026-04-10	4.0000	4.0000	3.9000	3.9400	+19.033%	11	232	+166.497%
2026-04-09	3.3600	3.3600	3.3100	3.3100	-30.462%	11	229	+217.221%
2026-04-08	4.6200	4.7600	4.6200	4.7600	+48.750%	26	218	+120.588%
2026-04-02	3.2000	3.2000	3.2000	3.2000	0.000%	10	183	+228.125%
2026-04-01	3.2000	3.2000	3.2000	3.2000	+19.403%	13	183	+228.125%
2026-03-31	2.6800	2.6800	2.6800	2.6800	+53.143%	1	170	+291.791%
2026-03-30	1.6800	1.7500	1.6800	1.7500	-45.313%	2	170	+500.000%
2026-03-27	3.2900	3.2900	3.2000	3.2000	-14.667%	3	168	+228.125%
2026-03-26	3.7600	3.7700	3.7500	3.7500	-25.743%	6	170	+180.000%
2026-03-25	4.9000	5.0500	4.9000	5.0500	+13.483%	6	170	+107.921%
2026-03-24	4.4500	4.4500	4.4500	4.4500	+2.299%	3	174	+135.955%
2026-03-20	4.3500	4.3500	4.3500	4.3500	-14.706%	1	175	+141.379%
2026-03-18	5.1000	5.1000	5.1000	5.1000	-22.727%	2	176	+105.882%
2026-03-11	6.2000	6.6000	6.2000	6.6000	+15.993%	4	174	+59.091%
2026-03-10	5.9500	5.9500	5.6900	5.6900	+11.350%	10	173	+84.534%
2026-03-09	4.9000	5.1100	4.9000	5.1100	-21.626%	3	179	+105.479%
2026-03-04	6.2800	6.5500	6.2700	6.5200	+25.869%	9	177	+61.043%
2026-03-03	5.1800	5.1800	5.1800	5.1800	-15.082%	10	175	+102.703%
2026-03-02	5.2200	6.1000	5.2200	6.1000	-14.446%	4	170	+72.131%
2026-02-26	7.1300	7.1300	7.1300	7.1300	-4.295%	1	166	+47.265%
2026-02-25	8.5000	8.5000	7.4500	7.4500	-8.701%	6	161	+40.940%
2026-02-24	8.1600	8.1600	8.1600	8.1600	+19.124%	1	161	+28.676%
2026-02-23	6.8500	6.8500	6.8500	6.8500	-14.695%	1	162	+53.285%
2026-02-20	8.8000	8.8000	7.7500	8.0300	-11.271%	17	162	+30.760%
2026-02-19	9.0000	9.0500	9.0000	9.0500	-4.233%	6	152	+16.022%
2026-02-18	8.4500	9.4500	8.4500	9.4500	-33.263%	4	146	+11.111%
2026-02-11	14.1600	14.1600	14.1600	14.1600	+1.871%	1	144	-25.847%
2026-02-10	15.0500	15.0500	13.7500	13.9000	-0.714%	5	144	-24.460%
2026-02-09	12.4000	14.0500	12.4000	14.0000	+29.032%	13	145	-25.000%
2026-02-06	8.1100	10.8500	8.1100	10.8500	+33.951%	14	153	-3.226%
2026-02-05	8.4500	8.4500	7.5000	8.1000	-3.800%	120	153	+29.630%
2026-02-04	9.3200	9.9500	8.4200	8.4200	-29.540%	15	55	+24.703%
2026-02-03	11.7000	11.9500	11.7000	11.9500	-3.082%	2	42	-12.134%
2026-01-30	12.3300	12.3300	12.3300	12.3300	-12.242%	2	42	-14.842%
2026-01-29	14.0000	14.0500	14.0000	14.0500	-8.170%	4	43	-25.267%
2026-01-27	12.8600	15.3000	12.6500	15.3000	+25.926%	14	44	-31.373%
2026-01-26	15.3200	15.3200	12.1500	12.1500	-8.094%	46	49	-13.580%
2026-01-23	13.2200	13.2200	13.2200	13.2200	+19.530%	13	46	-20.575%
2026-01-21	12.0000	12.0000	9.5900	11.0600	+0.545%	8	44	-5.063%
2026-01-20	11.0000	11.0000	11.0000	11.0000	-12.698%	5	40	-4.545%
2026-01-16	12.6000	12.6000	12.6000	12.6000	+8.434%	1	42	-16.667%
2026-01-15	11.6200	11.6200	11.6200	11.6200	-3.167%	1	42	-9.639%
2026-01-14	11.6000	12.0000	11.6000	12.0000	-7.336%	12	41	-12.500%
2026-01-09	11.0000	13.2700	11.0000	12.9500	+28.856%	18	42	-18.919%
2026-01-08	11.0000	11.5000	10.0000	10.0500	+19.643%	9	48	+4.478%
2026-01-06	9.0000	9.0000	8.4000	8.4000	-4.545%	7	47	+25.000%
2026-01-05	8.1000	8.8000	8.1000	8.8000	+41.479%	7	42	+19.318%
2025-12-31	6.2200	6.2200	6.2200	6.2200	+13.091%	10	36	+68.810%
2025-12-29	5.1000	5.5000	5.1000	5.5000	0.000%	7	36	+90.909%
2025-12-26	5.9200	5.9200	5.5000	5.5000	-34.132%	6	31	+90.909%
2025-12-22	8.3500	8.3500	8.3500	8.3500	+67.000%	1	25	+25.749%
2025-12-16	5.0000	5.0000	5.0000	5.0000	-12.281%	1	24	+110.000%
2025-12-15	7.5100	7.5100	5.7000	5.7000	-43.508%	5	25	+84.211%
2025-12-12	10.0900	10.0900	10.0900	10.0900	-4.360%	1	23	+4.063%
2025-12-10	10.5500	10.5500	10.5500	10.5500	-8.658%	1	22	-0.474%
2025-12-09	11.4500	11.7000	11.4500	11.5500	+12.245%	41	21	-9.091%
2025-12-08	10.2900	10.2900	10.2900	10.2900	-1.153%	1	11	+2.041%
2025-12-05	10.1500	10.4100	10.1500	10.4100	+5.685%	2	12	+0.865%
2025-12-04	10.0200	10.0200	9.8500	9.8500	+7.182%	6	11	+6.599%
2025-12-03	8.0000	9.2000	8.0000	9.1900	+1.772%	7	11	+14.255%
2025-12-02	9.1600	9.1800	9.0300	9.0300	+65.082%	6	9	+16.279%
2025-11-25	5.4700	5.4700	5.4700	5.4700	-18.358%	1	6	+91.956%
2025-11-24	6.7000	6.7000	6.7000	6.7000	+34.000%	3	5	+56.716%
2025-11-21	4.8600	5.0000	4.8600	5.0000	0.000%	2	2	+110.000%

.dark-mode .xSYj8z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xSYj8z{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717C31APLD Jul 17 2026 31.00 Call (APLD260717C00031000)option OPRA

APLD20260717C31
APLD Jul 17 2026 31.00 Call (APLD260717C00031000)
option OPRA