Dark

APLD20260717C30
APLD Jul 17 2026 30.00 Call (APLD260717C00030000)
option OPRA

EOD

Jun 29, 2026

8.25-21.801%(-2.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.5000	10.5000	7.5000	8.2500	-21.801%	10	1,318	0.000%
2026-06-26	10.5500	10.5500	10.5500	10.5500	-9.829%	7	1,318	-21.801%
2026-06-25	11.7000	11.7000	11.7000	11.7000	-28.000%	1	1,318	-29.487%
2026-06-23	13.0000	16.2500	13.0000	16.2500	+1.246%	31	1,318	-49.231%
2026-06-22	18.0000	18.0000	15.6600	16.0500	-1.048%	25	1,338	-48.598%
2026-06-18	16.8800	17.4000	15.8900	16.2200	0.000%	78	1,371	-49.137%
2026-06-17	17.0000	17.4000	16.1500	16.2200	-5.971%	24	1,371	-49.137%
2026-06-16	18.2000	18.2000	17.2000	17.2500	+0.877%	20	1,375	-52.174%
2026-06-15	16.3500	17.3500	15.7000	17.1000	+23.913%	134	1,373	-51.754%
2026-06-12	13.6400	15.3500	13.6400	13.8000	+9.524%	226	1,442	-40.217%
2026-06-11	10.1300	12.6000	10.1300	12.6000	+21.154%	54	1,423	-34.524%
2026-06-10	11.4000	11.4000	10.4000	10.4000	0.000%	6	1,421	-20.673%
2026-06-09	17.0000	17.0000	10.4000	10.4000	-14.191%	8	1,423	-20.673%
2026-06-08	12.0500	12.5000	11.6100	12.1200	+23.673%	10	1,429	-31.931%
2026-06-05	11.4800	11.9300	9.8000	9.8000	-34.927%	10	1,430	-15.816%
2026-06-04	13.9000	15.0600	13.9000	15.0600	-8.727%	8	1,436	-45.219%
2026-06-03	17.4100	17.4100	16.5000	16.5000	-18.559%	9	1,435	-50.000%
2026-06-02	20.1700	20.2600	20.1700	20.2600	+13.501%	2	1,434	-59.279%
2026-05-29	19.4500	19.4500	17.5000	17.8500	-12.242%	19	1,434	-53.782%
2026-05-28	20.4000	20.4000	20.3400	20.3400	+1.700%	10	1,430	-59.440%
2026-05-27	15.2000	20.0000	15.2000	20.0000	+10.011%	10	1,434	-58.750%
2026-05-26	18.4000	18.4000	18.1800	18.1800	+1.963%	3	1,443	-54.620%
2026-05-22	17.9800	17.9800	17.7000	17.8300	-7.473%	22	1,438	-53.730%
2026-05-21	17.3000	19.4000	16.7000	19.2700	+61.255%	177	1,442	-57.187%
2026-05-20	11.2500	11.9500	10.9500	11.9500	+19.500%	8	1,442	-30.962%
2026-05-19	9.5700	10.0000	9.0000	10.0000	-4.123%	20	1,441	-17.500%
2026-05-18	13.5000	13.5000	10.4300	10.4300	-31.607%	22	1,441	-20.901%
2026-05-15	16.0000	16.0000	15.2500	15.2500	-17.254%	2	1,441	-45.902%
2026-05-14	17.0000	18.4300	17.0000	18.4300	+4.301%	5	1,441	-55.236%
2026-05-13	15.8300	17.6700	15.5000	17.6700	+20.041%	8	1,443	-53.311%
2026-05-12	14.4700	14.7200	13.7900	14.7200	-15.402%	7	1,443	-43.954%
2026-05-11	16.4500	18.0000	16.4500	17.4000	+26.087%	15	1,443	-52.586%
2026-05-08	14.2700	14.2700	13.0000	13.8000	+3.681%	153	1,445	-40.217%
2026-05-07	13.7500	14.3500	12.4100	13.3100	-16.813%	40	1,474	-38.017%
2026-05-06	13.6200	16.0000	12.8600	16.0000	+27.389%	100	1,506	-48.438%
2026-05-05	10.1000	12.5600	10.1000	12.5600	+35.784%	86	1,533	-34.315%
2026-05-04	8.5600	9.5900	8.5600	9.2500	+7.809%	12	1,533	-10.811%
2026-05-01	8.8000	8.8100	8.5800	8.5800	-1.943%	27	1,521	-3.846%
2026-04-30	8.1400	8.8400	8.1400	8.7500	+19.863%	55	1,521	-5.714%
2026-04-29	6.9500	7.3000	6.1800	7.3000	+2.817%	37	1,520	+13.014%
2026-04-28	7.2000	7.2000	6.1500	7.1000	-16.959%	133	1,519	+16.197%
2026-04-27	8.9000	9.7500	7.7600	8.5500	-8.065%	114	1,458	-3.509%
2026-04-24	10.9600	11.0500	8.9500	9.3000	-9.709%	186	1,449	-11.290%
2026-04-23	9.6000	10.6000	9.0000	10.3000	+38.627%	133	1,312	-19.903%
2026-04-22	7.7800	7.8000	6.9000	7.4300	-1.720%	147	1,347	+11.036%
2026-04-21	8.1500	8.1500	6.9900	7.5600	+5.000%	81	1,272	+9.127%
2026-04-20	6.6400	7.2000	6.1800	7.2000	+7.463%	191	1,272	+14.583%
2026-04-17	6.2700	6.7000	6.1000	6.7000	+13.559%	167	1,145	+23.134%
2026-04-16	5.8000	6.1300	5.6600	5.9000	-7.813%	459	1,123	+39.831%
2026-04-15	6.5300	6.5300	5.6500	6.4000	-7.112%	49	873	+28.906%
2026-04-14	5.3400	7.4500	5.3400	6.8900	+56.236%	157	862	+19.739%
2026-04-13	3.6000	4.5500	3.6000	4.4100	+17.600%	51	858	+87.075%
2026-04-10	3.9300	4.7000	3.7500	3.7500	+7.143%	270	842	+120.000%
2026-04-09	3.8800	4.1000	3.4800	3.5000	-29.150%	134	855	+135.714%
2026-04-08	4.9500	5.3000	4.8300	4.9400	+34.239%	37	760	+67.004%
2026-04-07	3.5600	3.8000	3.5600	3.6800	-1.604%	5	752	+124.185%
2026-04-06	3.8000	3.8800	3.7400	3.7400	+6.857%	4	754	+120.588%
2026-04-02	2.8200	3.5000	2.7500	3.5000	0.000%	53	725	+135.714%
2026-04-01	3.5000	3.8500	3.5000	3.5000	+14.379%	25	725	+135.714%
2026-03-31	2.0200	3.0600	1.9900	3.0600	+53.000%	64	716	+169.608%
2026-03-30	2.7500	2.7500	1.7800	2.0000	-35.897%	281	693	+312.500%
2026-03-27	3.8000	3.8000	3.0000	3.1200	-22.000%	133	567	+164.423%
2026-03-26	4.7500	4.7500	3.9000	4.0000	-26.606%	28	505	+106.250%
2026-03-25	5.1900	5.4900	5.1000	5.4500	+21.111%	41	520	+51.376%
2026-03-24	4.8000	4.8000	4.3000	4.5000	-9.091%	14	532	+83.333%
2026-03-23	4.8500	4.9500	4.5500	4.9500	+17.857%	10	519	+66.667%
2026-03-20	4.8000	4.8000	4.2000	4.2000	-16.000%	263	518	+96.429%
2026-03-19	4.1500	5.0000	4.1500	5.0000	-0.398%	35	506	+65.000%
2026-03-18	5.2500	5.3000	4.7800	5.0200	-7.037%	35	484	+64.343%
2026-03-17	5.6000	5.7000	5.4000	5.4000	-8.475%	13	492	+52.778%
2026-03-16	6.3000	6.3000	5.8500	5.9000	+3.509%	5	480	+39.831%
2026-03-13	6.3000	6.6800	5.7000	5.7000	+2.703%	38	481	+44.737%
2026-03-12	5.7000	5.7000	5.4500	5.5500	-15.909%	21	463	+48.649%
2026-03-11	6.6500	6.6500	6.6000	6.6000	+8.197%	11	458	+25.000%
2026-03-10	6.1000	6.1000	6.1000	6.1000	+4.274%	1	458	+35.246%
2026-03-09	5.1500	5.8500	5.1500	5.8500	+15.842%	44	458	+41.026%
2026-03-06	6.2500	6.2500	5.0000	5.0500	-14.116%	64	427	+63.366%
2026-03-05	6.1000	6.3000	5.5600	5.8800	-16.596%	21	388	+40.306%
2026-03-04	6.0900	7.0500	6.0900	7.0500	+24.120%	6	386	+17.021%
2026-03-03	5.5000	5.6800	5.1500	5.6800	-9.120%	20	385	+45.246%
2026-03-02	5.9500	6.5000	5.9500	6.2500	+13.636%	79	379	+32.000%
2026-02-27	6.6000	6.6000	5.5000	5.5000	-21.429%	29	401	+50.000%
2026-02-26	7.4000	7.4000	7.0000	7.0000	-4.762%	2	385	+17.857%
2026-02-25	9.0500	9.4000	7.3500	7.3500	-13.529%	7	380	+12.245%
2026-02-24	8.2000	8.5800	8.2000	8.5000	+5.721%	14	380	-2.941%
2026-02-23	7.5000	8.0400	7.5000	8.0400	+5.789%	17	381	+2.612%
2026-02-20	8.5000	8.7500	7.3500	7.6000	-15.462%	27	365	+8.553%
2026-02-19	9.1100	9.1100	8.9900	8.9900	-17.143%	2	360	-8.231%
2026-02-18	9.1000	10.8500	8.8900	10.8500	-7.265%	4	358	-23.963%
2026-02-17	11.7000	11.7000	11.7000	11.7000	-2.500%	1	357	-29.487%
2026-02-13	14.0000	14.0000	12.0000	12.0000	-4.000%	9	356	-31.250%
2026-02-12	11.6700	12.5000	11.6700	12.5000	0.000%	2	356	-34.000%
2026-02-11	12.2500	12.5000	12.2500	12.5000	-14.966%	178	357	-34.000%
2026-02-10	14.4000	14.7000	14.4000	14.7000	+3.521%	2	337	-43.878%
2026-02-09	13.5000	14.7400	13.5000	14.2000	+18.531%	10	338	-41.901%
2026-02-06	8.5000	11.9800	8.5000	11.9800	+42.959%	274	336	-31.135%
2026-02-05	9.0000	9.0000	7.9500	8.3800	-3.899%	23	117	-1.551%
2026-02-04	11.5000	11.5000	8.5100	8.7200	-24.174%	68	111	-5.390%
2026-02-02	11.5000	11.5000	11.5000	11.5000	-12.214%	11	103	-28.261%
2026-01-30	13.3700	13.3700	11.8000	13.1000	-6.429%	8	92	-37.023%
2026-01-29	15.0200	15.0200	14.0000	14.0000	-10.828%	8	90	-41.071%
2026-01-28	15.7500	15.7500	15.6000	15.7000	-6.825%	4	97	-47.452%
2026-01-27	16.8500	16.8500	16.8500	16.8500	+33.730%	5	98	-51.039%
2026-01-26	15.9100	15.9100	12.6000	12.6000	-4.906%	12	100	-34.524%
2026-01-23	13.8000	14.3500	13.2500	13.2500	+20.455%	5	108	-37.736%
2026-01-21	12.7000	12.7000	10.3800	11.0000	-9.836%	12	108	-25.000%
2026-01-20	11.2200	13.3500	11.2200	12.2000	-3.937%	12	98	-32.377%
2026-01-16	12.4000	12.7500	12.4000	12.7000	+4.355%	5	100	-35.039%
2026-01-15	12.2900	12.2900	12.1700	12.1700	-6.385%	9	100	-32.210%
2026-01-13	13.8100	13.8100	13.0000	13.0000	-10.959%	6	108	-36.538%
2026-01-12	14.5900	14.6000	14.5800	14.6000	+6.182%	12	103	-43.493%
2026-01-09	12.1500	14.0000	12.1500	13.7500	+41.026%	26	109	-40.000%
2026-01-08	10.0000	11.8600	9.6600	9.7500	-6.250%	24	111	-15.385%
2026-01-07	9.6000	10.4000	9.1200	10.4000	+16.592%	22	109	-20.673%
2026-01-06	8.5700	8.9200	8.5700	8.9200	-3.043%	21	105	-7.511%
2026-01-05	8.5500	9.3000	8.5500	9.2000	+21.053%	42	103	-10.326%
2026-01-02	6.5100	7.6300	6.5100	7.6000	+25.620%	4	103	+8.553%
2025-12-31	6.0700	6.0700	6.0500	6.0500	+1.340%	2	102	+36.364%
2025-12-30	6.5000	6.5000	5.9700	5.9700	+5.664%	17	102	+38.191%
2025-12-29	4.7400	5.7300	4.7400	5.6500	-0.877%	23	109	+46.018%
2025-12-26	6.0500	6.0500	5.7000	5.7000	-15.179%	8	103	+44.737%
2025-12-24	6.7200	6.7200	6.7200	6.7200	-7.565%	1	105	+22.768%
2025-12-23	7.1500	7.2700	7.1500	7.2700	-10.798%	4	105	+13.480%
2025-12-22	8.6000	8.6000	8.1300	8.1500	+4.756%	10	103	+1.227%
2025-12-19	7.1300	7.7800	7.1300	7.7800	+34.138%	7	105	+6.041%
2025-12-18	5.4500	6.0300	5.4500	5.8000	+12.186%	38	100	+42.241%
2025-12-17	5.1700	5.1700	5.1700	5.1700	-10.862%	1	64	+59.574%
2025-12-16	6.5000	6.5000	5.8000	5.8000	+8.411%	36	64	+42.241%
2025-12-15	7.7000	7.7000	5.3500	5.3500	-47.446%	3	28	+54.206%
2025-12-12	10.1800	10.1800	10.1800	10.1800	-6.262%	1	28	-18.959%
2025-12-10	10.8600	10.8600	10.8600	10.8600	-8.739%	1	27	-24.033%
2025-12-09	12.3500	12.3500	11.8900	11.9000	+9.174%	3	27	-30.672%
2025-12-08	10.6200	10.9000	10.6100	10.9000	+1.964%	4	27	-24.312%
2025-12-05	10.3500	10.6900	10.3500	10.6900	+1.423%	2	27	-22.825%
2025-12-04	9.4800	10.5400	9.4800	10.5400	+11.416%	10	26	-21.727%
2025-12-03	8.3000	9.5600	8.3000	9.4600	+0.638%	29	25	-12.791%
2025-12-02	9.3300	9.4000	9.3300	9.4000	+14.634%	4	21	-12.234%
2025-12-01	8.2000	8.2000	8.2000	8.2000	+13.416%	5	17	+0.610%
2025-11-28	7.2300	7.2300	7.2300	7.2300	+3.286%	3	12	+14.108%
2025-11-26	7.0000	7.0000	7.0000	7.0000	+16.861%	2	8	+17.857%
2025-11-25	5.9900	5.9900	5.9900	5.9900	-7.846%	1	8	+37.730%
2025-11-24	6.5000	6.5000	6.5000	6.5000	+29.225%	2	9	+26.923%
2025-11-21	5.0300	5.0300	5.0300	5.0300	-18.476%	5	7	+64.016%
2025-11-20	6.1700	6.1700	6.1700	6.1700	0.000%	2	0	+33.712%

.dark-mode .nH4khK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nH4khK{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717C30APLD Jul 17 2026 30.00 Call (APLD260717C00030000)option OPRA

APLD20260717C30
APLD Jul 17 2026 30.00 Call (APLD260717C00030000)
option OPRA