Dark

APLD20260717C29
APLD Jul 17 2026 29.00 Call (APLD260717C00029000)
option OPRA

EOD

Jun 29, 2026

8.58-44.645%(-6.92)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.5800	8.5800	8.5800	8.5800	-44.645%	2	210	0.000%
2026-06-23	15.5000	15.5000	15.5000	15.5000	-24.020%	1	212	-44.645%
2026-06-16	19.4700	20.4000	19.4700	20.4000	+29.442%	2	212	-57.941%
2026-06-12	15.7500	15.7600	15.7500	15.7600	+32.326%	2	211	-45.558%
2026-06-11	11.9100	11.9100	11.9100	11.9100	+3.117%	1	212	-27.960%
2026-06-10	13.2200	13.2200	11.5500	11.5500	-1.451%	12	212	-25.714%
2026-06-05	11.7200	11.7200	11.7200	11.7200	-42.605%	1	222	-26.792%
2026-06-02	20.4200	20.4200	20.4200	20.4200	-4.802%	7	221	-57.982%
2026-05-28	21.4500	21.4500	21.4500	21.4500	+16.830%	1	228	-60.000%
2026-05-22	19.3000	19.3000	18.3600	18.3600	-5.991%	6	230	-53.268%
2026-05-21	18.8800	19.5300	18.8800	19.5300	+73.909%	3	231	-56.068%
2026-05-18	11.9000	11.9000	11.2300	11.2300	-43.990%	5	231	-23.598%
2026-05-14	19.0200	20.0500	19.0200	20.0500	+8.378%	11	228	-57.207%
2026-05-11	11.4000	18.6000	11.4000	18.5000	+29.643%	13	219	-53.622%
2026-05-08	14.2700	14.2700	14.2700	14.2700	+0.848%	2	225	-39.874%
2026-05-07	15.3000	15.7200	14.1500	14.1500	-0.771%	9	225	-39.364%
2026-05-06	13.1000	14.3800	13.1000	14.2600	+16.408%	5	226	-39.832%
2026-05-05	10.5000	12.2500	10.5000	12.2500	+26.680%	11	227	-29.959%
2026-05-04	9.0000	9.8000	9.0000	9.6700	+25.584%	4	226	-11.272%
2026-04-28	7.9500	7.9500	6.5100	7.7000	-11.494%	22	223	+11.429%
2026-04-27	8.7000	8.7000	8.7000	8.7000	-17.379%	1	222	-1.379%
2026-04-24	10.5300	10.5300	10.5300	10.5300	-4.186%	1	221	-18.519%
2026-04-23	10.1400	10.9900	10.1400	10.9900	+41.806%	4	221	-21.929%
2026-04-21	8.0500	8.0500	7.3300	7.7500	+3.333%	15	222	+10.710%
2026-04-20	7.4500	7.5000	7.4500	7.5000	+12.782%	9	224	+14.400%
2026-04-17	6.6500	6.6500	6.6500	6.6500	+6.061%	1	217	+29.023%
2026-04-16	6.2700	6.2700	6.2700	6.2700	-6.835%	1	217	+36.842%
2026-04-15	7.1800	7.1800	6.1700	6.7300	-7.808%	23	217	+27.489%
2026-04-14	6.0000	7.3000	6.0000	7.3000	+55.319%	53	216	+17.534%
2026-04-13	4.7300	5.1500	4.3600	4.7000	-2.893%	20	216	+82.553%
2026-04-10	5.0000	5.1600	4.8400	4.8400	+22.532%	15	209	+77.273%
2026-04-09	5.0000	5.0000	3.9500	3.9500	-25.472%	17	212	+117.215%
2026-04-08	6.3500	6.3500	5.1000	5.3000	+37.662%	21	201	+61.887%
2026-04-07	3.8100	3.8500	3.8100	3.8500	+1.583%	3	188	+122.857%
2026-04-06	3.7900	3.7900	3.7900	3.7900	+1.067%	10	185	+126.385%
2026-04-01	3.6000	3.7500	3.6000	3.7500	+22.951%	29	175	+128.800%
2026-03-31	2.4300	3.1000	2.4300	3.0500	+52.500%	15	160	+181.311%
2026-03-30	2.5500	2.5500	2.0000	2.0000	-44.444%	20	166	+329.000%
2026-03-27	3.6000	3.6000	3.6000	3.6000	-24.528%	2	175	+138.333%
2026-03-26	4.8000	4.8000	4.7700	4.7700	-16.899%	5	175	+79.874%
2026-03-25	5.6000	5.7400	5.6000	5.7400	+10.385%	6	177	+49.477%
2026-03-24	5.2000	5.2000	5.2000	5.2000	+5.051%	3	176	+65.000%
2026-03-23	5.2300	5.2300	4.9500	4.9500	+15.116%	4	176	+73.333%
2026-03-20	5.1500	5.1500	4.3000	4.3000	-22.523%	15	174	+99.535%
2026-03-18	5.6500	5.6500	5.5500	5.5500	-6.250%	2	187	+54.595%
2026-03-17	5.9200	5.9200	5.9200	5.9200	-1.987%	3	189	+44.932%
2026-03-13	6.7400	7.0100	6.0400	6.0400	+4.138%	7	189	+42.053%
2026-03-12	6.0500	6.0500	5.8000	5.8000	-16.547%	3	189	+47.931%
2026-03-11	7.0000	7.6500	6.9200	6.9500	+6.107%	21	191	+23.453%
2026-03-10	6.4000	6.6500	6.1500	6.5500	+9.167%	10	182	+30.992%
2026-03-09	5.6000	6.0000	5.6000	6.0000	+14.286%	6	186	+43.000%
2026-03-06	6.3500	6.4000	5.2500	5.2500	-15.323%	6	185	+63.429%
2026-03-05	6.6500	6.6500	6.1000	6.2000	-15.416%	13	185	+38.387%
2026-03-04	6.4900	7.4000	6.4900	7.3300	+23.193%	64	191	+17.053%
2026-03-03	5.9500	5.9500	5.9500	5.9500	+3.478%	2	177	+44.202%
2026-03-02	5.7500	5.7500	5.7500	5.7500	-7.258%	1	177	+49.217%
2026-02-27	6.5000	6.6700	5.9300	6.2000	-16.779%	37	178	+38.387%
2026-02-26	7.8500	7.8800	7.3500	7.4500	-3.247%	53	161	+15.168%
2026-02-25	8.4000	8.4000	7.7000	7.7000	-13.483%	8	127	+11.429%
2026-02-24	8.9000	8.9000	8.9000	8.9000	+5.952%	1	127	-3.596%
2026-02-23	7.9500	8.4000	7.9000	8.4000	-17.485%	24	127	+2.143%
2026-02-18	10.1800	10.1800	10.1800	10.1800	-23.574%	1	106	-15.717%
2026-02-11	14.1300	14.1600	13.3200	13.3200	-11.495%	80	106	-35.586%
2026-02-10	15.0500	15.0500	15.0500	15.0500	+3.082%	2	62	-42.990%
2026-02-09	14.0000	15.0000	14.0000	14.6000	+24.786%	3	63	-41.233%
2026-02-06	8.8700	11.8500	8.8700	11.7000	+51.948%	11	63	-26.667%
2026-02-05	8.8000	8.9000	7.7000	7.7000	-20.619%	14	60	+11.429%
2026-02-04	9.4600	10.1100	9.2300	9.7000	-44.666%	9	58	-11.546%
2026-01-27	17.4800	17.5300	17.4800	17.5300	+23.018%	2	61	-51.055%
2026-01-23	12.0000	14.2500	12.0000	14.2500	+18.257%	3	61	-39.789%
2026-01-22	12.0500	12.0500	12.0500	12.0500	-9.873%	1	60	-28.797%
2026-01-20	11.7800	13.3700	11.7800	13.3700	+1.983%	41	60	-35.826%
2026-01-16	12.6100	13.1100	12.6100	13.1100	-3.247%	4	39	-34.554%
2026-01-13	13.8200	14.3000	13.5500	13.5500	-0.368%	3	39	-36.679%
2026-01-09	12.2100	13.6000	12.2100	13.6000	+7.087%	20	39	-36.912%
2026-01-08	12.1000	12.7000	12.1000	12.7000	+41.899%	3	55	-32.441%
2026-01-07	10.1400	10.1400	8.9500	8.9500	+1.936%	5	57	-4.134%
2026-01-06	9.2000	9.2000	8.7800	8.7800	-9.485%	7	56	-2.278%
2026-01-05	9.7000	9.7000	9.7000	9.7000	+18.005%	1	60	-11.546%
2026-01-02	5.8000	8.3000	5.8000	8.2200	+32.581%	30	60	+4.380%
2025-12-18	5.6000	6.2300	5.6000	6.2000	+19.231%	7	73	+38.387%
2025-12-17	5.6000	5.6000	5.2000	5.2000	-12.162%	10	73	+65.000%
2025-12-16	5.9200	5.9200	5.9200	5.9200	+1.024%	1	71	+44.932%
2025-12-15	6.5000	6.5000	5.8600	5.8600	-32.254%	6	71	+46.416%
2025-12-12	9.4200	9.9500	8.6500	8.6500	-23.043%	8	70	-0.809%
2025-12-10	11.2400	11.2400	11.2400	11.2400	-10.438%	1	62	-23.665%
2025-12-09	12.5500	12.5500	12.5500	12.5500	+21.609%	1	63	-31.633%
2025-12-05	10.3200	10.3200	10.3200	10.3200	+1.077%	3	62	-16.860%
2025-12-04	10.2100	10.2100	10.2100	10.2100	+1.592%	3	62	-15.965%
2025-12-03	9.0200	10.0500	9.0200	10.0500	+2.030%	12	59	-14.627%
2025-12-02	10.0200	10.0700	9.8500	9.8500	+28.255%	30	52	-12.893%
2025-12-01	7.6800	7.6800	7.6800	7.6800	-7.581%	1	22	+11.719%
2025-11-28	7.5100	8.3100	7.5100	8.3100	+19.568%	2	22	+3.249%
2025-11-26	7.0000	7.4500	6.9500	6.9500	+12.460%	8	15	+23.453%
2025-11-25	6.3500	6.3500	6.1800	6.1800	-6.364%	5	15	+38.835%
2025-11-24	6.6000	6.6000	6.6000	6.6000	0.000%	10	10	+30.000%

.dark-mode .spY43q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .spY43q{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717C29APLD Jul 17 2026 29.00 Call (APLD260717C00029000)option OPRA

APLD20260717C29
APLD Jul 17 2026 29.00 Call (APLD260717C00029000)
option OPRA