Dark

APLD20260717C28
APLD Jul 17 2026 28.00 Call (APLD260717C00028000)
option OPRA

EOD

Jun 29, 2026

9.68-46.072%(-8.27)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.8000	9.8000	9.6800	9.6800	-46.072%	6	2,406	0.000%
2026-06-23	14.9000	17.9500	14.9000	17.9500	-1.374%	2	2,412	-46.072%
2026-06-22	18.2000	18.2000	18.2000	18.2000	-4.008%	50	2,412	-46.813%
2026-06-17	18.9600	18.9600	18.9600	18.9600	-3.854%	1	2,419	-48.945%
2026-06-16	20.3500	20.3500	19.7200	19.7200	+18.084%	11	2,419	-50.913%
2026-06-12	15.9000	16.7000	15.9000	16.7000	+33.280%	5	2,418	-42.036%
2026-06-11	12.5300	12.5300	12.5300	12.5300	-1.416%	35	2,419	-22.745%
2026-06-10	14.0500	14.0500	12.7100	12.7100	-8.231%	4	2,419	-23.839%
2026-06-08	13.1000	13.8500	13.1000	13.8500	+15.321%	21	2,418	-30.108%
2026-06-05	14.2400	14.2400	12.0100	12.0100	-26.319%	2	2,418	-19.400%
2026-06-04	16.0500	16.3000	15.6600	16.3000	-13.665%	27	2,418	-40.613%
2026-06-03	19.0400	19.0400	18.8800	18.8800	-11.569%	4	2,420	-48.729%
2026-06-02	21.3500	21.3500	21.3500	21.3500	+6.484%	4	2,423	-54.660%
2026-05-29	20.0500	20.0500	20.0500	20.0500	-8.864%	10	2,427	-51.721%
2026-05-28	22.1500	22.1500	22.0000	22.0000	+7.056%	2	2,427	-56.000%
2026-05-27	17.7500	20.5500	17.7500	20.5500	+7.479%	2	2,428	-52.895%
2026-05-22	19.0000	19.1200	19.0000	19.1200	-8.952%	3	2,429	-49.372%
2026-05-21	18.7500	21.0000	18.7500	21.0000	+75.000%	19	2,439	-53.905%
2026-05-18	15.3500	15.3500	12.0000	12.0000	-27.667%	5	2,439	-19.333%
2026-05-15	16.6900	16.6900	16.5900	16.5900	-17.050%	11	2,441	-41.652%
2026-05-14	20.0000	20.0000	20.0000	20.0000	+13.379%	1	2,442	-51.600%
2026-05-13	17.6400	17.6400	17.6400	17.6400	+7.169%	1	2,441	-45.125%
2026-05-12	16.4600	16.4600	16.4600	16.4600	-3.176%	1	2,441	-41.191%
2026-05-11	17.0000	17.0000	17.0000	17.0000	+12.583%	1	2,441	-43.059%
2026-05-08	15.1000	15.1000	15.1000	15.1000	+1.752%	5	2,442	-35.894%
2026-05-07	17.5000	17.5000	14.8400	14.8400	-12.706%	11	2,442	-34.771%
2026-05-06	15.5500	17.0000	14.7500	17.0000	+26.206%	69	2,439	-43.059%
2026-05-05	10.5500	13.8000	10.5500	13.4700	+27.436%	6	2,440	-28.137%
2026-05-04	9.9000	10.7700	9.5500	10.5700	+14.891%	28	2,440	-8.420%
2026-05-01	9.2500	9.5500	9.2000	9.2000	+26.547%	10	2,441	+5.217%
2026-04-28	7.5400	7.5400	7.2700	7.2700	-23.069%	19	2,441	+33.150%
2026-04-27	9.4500	9.4500	9.4500	9.4500	-16.667%	1	2,441	+2.434%
2026-04-24	11.0000	11.5000	10.3500	11.3400	+1.704%	15	2,441	-14.638%
2026-04-23	10.8500	12.0200	10.8000	11.1500	+34.337%	19	2,445	-13.184%
2026-04-22	8.9000	8.9000	8.3000	8.3000	-4.598%	10	2,445	+16.627%
2026-04-21	8.2000	8.7000	8.2000	8.7000	+9.434%	7	2,451	+11.264%
2026-04-20	6.9000	7.9500	6.9000	7.9500	+4.605%	34	2,451	+21.761%
2026-04-17	6.9200	7.6000	6.9200	7.6000	+13.095%	17	2,451	+27.368%
2026-04-16	6.7000	6.7200	6.6900	6.7200	+0.299%	3	2,453	+44.048%
2026-04-15	7.3000	7.3000	6.7000	6.7000	-14.103%	16	2,453	+44.478%
2026-04-14	6.1300	8.5000	6.1300	7.8000	+44.444%	116	2,456	+24.103%
2026-04-13	4.3700	5.4000	4.3700	5.4000	+20.267%	37	2,474	+79.259%
2026-04-10	5.4100	5.5500	4.3400	4.4900	+8.193%	1,008	2,472	+115.590%
2026-04-09	4.8000	4.9700	4.1400	4.1500	-26.808%	555	1,492	+133.253%
2026-04-08	5.9800	6.1500	5.4500	5.6700	+33.412%	856	943	+70.723%
2026-04-07	4.2500	4.2500	4.2500	4.2500	-4.494%	3	184	+127.765%
2026-04-06	4.3500	4.4500	4.3500	4.4500	+12.658%	28	181	+117.528%
2026-04-01	4.3900	4.3900	3.9500	3.9500	+51.923%	47	184	+145.063%
2026-03-31	2.4000	2.9000	2.4000	2.6000	+10.169%	5	198	+272.308%
2026-03-30	3.0000	3.0000	2.3600	2.3600	-37.067%	23	199	+310.169%
2026-03-27	4.2500	4.2500	3.7500	3.7500	-20.213%	22	193	+158.133%
2026-03-26	5.3000	5.3000	4.7000	4.7000	-24.194%	37	179	+105.957%
2026-03-25	6.0900	6.3500	6.0900	6.2000	+20.388%	13	143	+56.129%
2026-03-24	5.1500	5.1500	5.1500	5.1500	-3.195%	3	142	+87.961%
2026-03-23	5.3000	5.7100	5.3000	5.3200	+0.567%	21	139	+81.955%
2026-03-20	5.2900	5.2900	5.2900	5.2900	+0.762%	1	139	+82.987%
2026-03-19	5.1800	5.3100	5.1800	5.2500	-15.323%	13	139	+84.381%
2026-03-18	6.2000	6.2000	6.2000	6.2000	-2.362%	1	136	+56.129%
2026-03-17	6.3500	6.3500	6.3500	6.3500	-9.286%	1	135	+52.441%
2026-03-16	7.2000	7.2000	6.8000	7.0000	-4.762%	19	136	+38.286%
2026-03-13	7.3500	7.3500	7.3500	7.3500	+15.748%	3	123	+31.701%
2026-03-12	6.3500	6.3500	6.3500	6.3500	-13.014%	3	126	+52.441%
2026-03-11	7.5000	7.7600	7.3000	7.3000	-2.667%	19	123	+32.603%
2026-03-10	7.0100	7.5000	7.0100	7.5000	+30.435%	2	112	+29.067%
2026-03-06	7.0000	7.5000	5.7500	5.7500	-8.000%	22	122	+68.348%
2026-03-05	7.1000	7.1000	6.2500	6.2500	-17.219%	21	118	+54.880%
2026-03-04	7.6000	7.7500	7.2200	7.5500	+11.029%	9	109	+28.212%
2026-03-03	6.8000	6.8000	6.8000	6.8000	-9.333%	1	114	+42.353%
2026-03-02	6.5500	7.5000	6.5500	7.5000	+7.143%	61	113	+29.067%
2026-02-27	7.1000	7.1000	6.3500	7.0000	-11.950%	4	80	+38.286%
2026-02-26	7.9500	7.9500	7.9500	7.9500	-4.217%	3	76	+21.761%
2026-02-23	7.9000	8.4900	7.9000	8.3000	-12.632%	8	75	+16.627%
2026-02-20	9.5000	9.5000	9.5000	9.5000	-27.481%	1	72	+1.895%
2026-02-13	14.5000	14.5000	13.1000	13.1000	+4.800%	12	72	-26.107%
2026-02-12	12.5000	12.5000	12.5000	12.5000	-3.026%	6	72	-22.560%
2026-02-06	9.2500	12.8900	9.2500	12.8900	+61.125%	35	66	-24.903%
2026-02-05	8.4000	8.4000	8.0000	8.0000	-19.517%	8	53	+21.000%
2026-02-04	9.9100	9.9400	9.9100	9.9400	-37.875%	80	47	-2.616%
2026-01-29	16.0000	16.0000	16.0000	16.0000	-10.664%	2	34	-39.500%
2026-01-28	17.9100	17.9100	17.9100	17.9100	+5.976%	1	34	-45.952%
2026-01-27	16.7500	16.9000	16.7500	16.9000	+27.068%	2	35	-42.722%
2026-01-15	13.3000	13.3000	13.3000	13.3000	-11.333%	1	34	-27.218%
2026-01-13	15.0000	15.0000	15.0000	15.0000	-4.580%	1	34	-35.467%
2026-01-12	15.7200	15.7200	15.7200	15.7200	+14.577%	3	35	-38.422%
2026-01-09	13.0500	13.7200	13.0500	13.7200	+24.614%	11	35	-29.446%
2026-01-08	11.8500	11.8500	10.8600	11.0100	+14.688%	17	35	-12.080%
2026-01-07	10.4300	10.4300	9.6000	9.6000	+4.121%	5	49	+0.833%
2026-01-06	9.3500	9.3500	9.2200	9.2200	+1.654%	2	48	+4.989%
2026-01-05	9.1500	9.1500	9.0700	9.0700	+11.975%	3	51	+6.725%
2026-01-02	8.6000	8.6500	8.1000	8.1000	+36.594%	50	51	+19.506%
2025-12-29	5.9300	5.9300	5.9300	5.9300	-8.769%	1	14	+63.238%
2025-12-26	6.5000	6.5000	6.5000	6.5000	-29.348%	1	13	+48.923%
2025-12-22	9.2000	9.2000	9.2000	9.2000	+46.032%	3	10	+5.217%
2025-12-18	6.3000	6.3000	6.3000	6.3000	+1.942%	2	10	+53.651%
2025-12-16	6.1800	6.1800	6.1800	6.1800	-7.068%	1	8	+56.634%
2025-12-15	6.6500	6.6500	6.6500	6.6500	-41.820%	1	8	+45.564%
2025-12-04	10.1000	11.4300	10.1000	11.4300	+12.611%	7	7	-15.311%
2025-12-03	9.0300	10.2600	9.0300	10.1500	-1.932%	4	9	-4.631%
2025-12-02	10.3500	10.3500	10.3500	10.3500	+11.650%	3	7	-6.473%
2025-12-01	7.9800	9.2700	7.9800	9.2700	+10.753%	4	4	+4.423%
2025-11-28	7.7700	8.3700	7.7700	8.3700	+10.132%	3	1	+15.651%
2025-11-26	7.5200	7.6000	7.5200	7.6000	0.000%	2	0	+27.368%

.dark-mode .gpq6Xk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gpq6Xk{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717C28APLD Jul 17 2026 28.00 Call (APLD260717C00028000)option OPRA

APLD20260717C28
APLD Jul 17 2026 28.00 Call (APLD260717C00028000)
option OPRA