Dark

APLD20260717C27
APLD Jul 17 2026 27.00 Call (APLD260717C00027000)
option OPRA

EOD

Jun 23, 2026

19.30-3.980%(-0.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	18.7200	19.3000	18.7200	19.3000	-3.980%	3	57	0.000%
2026-06-22	20.1000	20.1000	20.1000	20.1000	+1.875%	1	59	-3.980%
2026-06-17	19.7300	19.7300	19.7300	19.7300	+6.649%	2	59	-2.179%
2026-06-15	18.5000	18.5000	18.5000	18.5000	+37.037%	2	57	+4.324%
2026-06-09	12.5400	13.5000	12.5400	13.5000	-8.288%	3	57	+42.963%
2026-06-08	14.7200	14.7200	14.7200	14.7200	-30.664%	5	59	+31.114%
2026-06-01	21.2300	21.2300	21.2300	21.2300	+0.855%	2	64	-9.091%
2026-05-28	23.5000	23.5000	20.9000	21.0500	-4.837%	11	65	-8.314%
2026-05-27	22.0400	22.1200	22.0400	22.1200	+7.797%	4	64	-12.749%
2026-05-26	20.5200	20.5200	20.5200	20.5200	+2.600%	1	66	-5.945%
2026-05-22	20.0000	20.0000	20.0000	20.0000	-0.695%	1	66	-3.500%
2026-05-21	20.1400	20.1400	20.1400	20.1400	-2.940%	2	66	-4.171%
2026-05-14	20.7500	20.7500	20.7500	20.7500	+7.904%	2	66	-6.988%
2026-05-13	18.5000	19.2300	18.5000	19.2300	+7.731%	2	66	+0.364%
2026-05-12	17.8500	17.8500	17.8500	17.8500	-7.225%	1	66	+8.123%
2026-05-11	19.1300	20.5500	19.1300	19.2400	+20.250%	10	66	+0.312%
2026-05-08	16.0000	16.0000	16.0000	16.0000	+1.587%	1	75	+20.625%
2026-05-07	14.6500	15.8500	14.6500	15.7500	-15.094%	3	76	+22.540%
2026-05-06	14.7500	18.5500	14.7500	18.5500	+32.500%	11	76	+4.043%
2026-05-05	13.0000	14.0000	13.0000	14.0000	+34.615%	8	81	+37.857%
2026-05-04	11.1000	11.1000	10.4000	10.4000	+4.000%	3	85	+85.577%
2026-05-01	11.1000	11.1000	10.0000	10.0000	+0.806%	2	86	+93.000%
2026-04-27	10.4000	11.7000	9.9200	9.9200	-17.333%	5	86	+94.556%
2026-04-24	13.0300	13.0300	12.0000	12.0000	0.000%	17	85	+60.833%
2026-04-23	11.4000	12.4400	11.4000	12.0000	+36.986%	22	87	+60.833%
2026-04-22	9.4500	9.4500	8.7000	8.7600	+0.114%	4	99	+120.320%
2026-04-21	8.7500	8.7500	8.7500	8.7500	+5.676%	1	99	+120.571%
2026-04-20	8.9500	8.9500	8.2800	8.2800	+4.545%	11	99	+133.092%
2026-04-17	7.4300	7.9200	7.4300	7.9200	+12.500%	2	96	+143.687%
2026-04-16	7.0400	7.0400	7.0400	7.0400	-2.897%	10	97	+174.148%
2026-04-15	8.0000	8.0000	7.2500	7.2500	-13.690%	9	93	+166.207%
2026-04-14	6.6100	8.5500	6.5500	8.4000	+44.828%	65	99	+129.762%
2026-04-13	4.8500	5.8000	4.8500	5.8000	+19.588%	38	136	+232.759%
2026-04-10	5.2200	6.2100	4.8500	4.8500	+7.778%	28	128	+297.938%
2026-04-09	4.8500	5.5500	4.5000	4.5000	-27.419%	101	121	+328.889%
2026-04-08	6.8900	6.9500	5.8500	6.2000	+33.333%	157	113	+211.290%
2026-04-07	4.4500	4.8700	4.1800	4.6500	-2.516%	32	84	+315.054%
2026-04-06	4.6300	4.7700	4.6300	4.7700	+16.626%	30	104	+304.612%
2026-04-02	3.9000	4.3000	3.9000	4.0900	-19.646%	8	72	+371.883%
2026-04-01	4.4200	5.0900	4.4200	5.0900	+30.848%	3	72	+279.175%
2026-03-31	2.8300	3.8900	2.6100	3.8900	+58.130%	8	71	+396.144%
2026-03-30	3.0000	3.0000	2.4600	2.4600	-40.000%	10	70	+684.553%
2026-03-27	4.5000	4.5000	4.0500	4.1000	-21.154%	9	69	+370.732%
2026-03-26	5.5000	5.6600	5.0000	5.2000	-12.162%	29	67	+271.154%
2026-03-24	5.9200	5.9200	5.9200	5.9200	+0.339%	1	48	+226.014%
2026-03-23	6.4500	6.4500	5.9000	5.9000	+18.952%	3	49	+227.119%
2026-03-20	5.6500	5.6500	4.9600	4.9600	-11.429%	26	48	+289.113%
2026-03-19	5.6000	5.6000	5.6000	5.6000	-13.846%	7	47	+244.643%
2026-03-18	5.9100	6.5000	5.9100	6.5000	+1.562%	3	47	+196.923%
2026-03-17	6.6000	6.6000	6.4000	6.4000	-17.526%	2	46	+201.563%
2026-03-16	7.4500	7.7600	7.4000	7.7600	+15.821%	12	46	+148.711%
2026-03-13	6.7000	6.7000	6.7000	6.7000	0.000%	1	56	+188.060%
2026-03-12	6.7000	6.7000	6.7000	6.7000	-16.250%	24	55	+188.060%
2026-03-11	7.8000	8.0000	7.8000	8.0000	+7.095%	2	76	+141.250%
2026-03-10	7.0000	8.1500	7.0000	7.4700	+14.923%	4	77	+158.367%
2026-03-09	6.1500	6.6500	6.1500	6.5000	+4.000%	6	76	+196.923%
2026-03-06	6.5000	6.5000	6.1900	6.2500	-20.382%	16	72	+208.800%
2026-03-04	7.3000	7.8500	7.2900	7.8500	+19.847%	23	56	+145.860%
2026-03-03	6.7700	6.7700	6.5500	6.5500	-10.274%	19	43	+194.656%
2026-03-02	7.3500	7.6000	7.3000	7.3000	+12.308%	17	27	+164.384%
2026-02-27	7.0000	7.1000	6.5000	6.5000	-26.136%	6	33	+196.923%
2026-02-23	8.8000	8.8000	8.8000	8.8000	+4.142%	1	28	+119.318%
2026-02-20	8.4500	8.4500	8.4500	8.4500	-16.337%	1	28	+128.402%
2026-02-19	10.2400	10.2400	10.1000	10.1000	-31.849%	2	27	+91.089%
2026-02-09	14.5700	14.8200	14.5700	14.8200	+11.680%	2	25	+30.229%
2026-02-06	12.8200	13.2700	12.8200	13.2700	-0.226%	22	25	+45.441%
2026-02-02	12.9500	13.3000	12.3000	13.3000	-7.446%	8	24	+45.113%
2026-01-30	15.2800	15.2800	14.3700	14.3700	-18.352%	11	22	+34.308%
2026-01-28	17.5300	17.6000	17.5300	17.6000	+24.382%	2	14	+9.659%
2026-01-26	17.0000	17.0000	14.1500	14.1500	-0.702%	7	15	+36.396%
2026-01-15	14.6500	14.8500	14.2500	14.2500	-5.754%	3	15	+35.439%
2026-01-13	15.1200	15.1200	15.1200	15.1200	-3.817%	1	13	+27.646%
2026-01-09	15.7300	15.7300	15.7200	15.7200	+37.413%	2	13	+22.774%
2026-01-08	11.4600	11.5000	11.2900	11.4400	+11.937%	23	11	+68.706%
2026-01-05	9.5400	10.2200	9.4400	10.2200	+14.190%	19	27	+88.845%
2026-01-02	9.0000	9.0000	8.9500	8.9500	+6.548%	3	27	+115.642%
2025-12-23	8.4000	8.4000	8.4000	8.4000	-8.696%	5	26	+129.762%
2025-12-22	9.2000	9.2000	9.2000	9.2000	+5.747%	1	21	+109.783%
2025-12-19	8.6800	8.7000	8.6800	8.7000	+52.632%	2	21	+121.839%
2025-12-17	5.7000	5.7000	5.7000	5.7000	-16.788%	1	21	+238.596%
2025-12-15	7.0500	7.0500	6.8500	6.8500	-40.435%	4	21	+181.752%
2025-12-12	10.9000	11.5000	10.9000	11.5000	+4.167%	2	20	+67.826%
2025-12-11	11.0400	11.0400	11.0400	11.0400	-10.317%	1	19	+74.819%
2025-12-10	12.2900	12.3100	12.2900	12.3100	+8.363%	2	19	+56.783%
2025-12-04	11.3600	11.3600	11.3600	11.3600	+14.401%	1	18	+69.894%
2025-12-01	8.8000	9.9300	8.8000	9.9300	+10.456%	9	18	+94.361%
2025-11-28	8.0700	8.9900	8.0700	8.9900	+18.134%	5	19	+114.683%
2025-11-26	7.6100	7.6100	7.6100	7.6100	+85.610%	1	14	+153.614%
2025-11-21	4.1000	4.1000	4.1000	4.1000	-43.448%	1	14	+370.732%
2025-11-20	8.0600	8.0600	7.2500	7.2500	0.000%	26	0	+166.207%

.dark-mode .szcHBB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szcHBB{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717C27APLD Jul 17 2026 27.00 Call (APLD260717C00027000)option OPRA

APLD20260717C27
APLD Jul 17 2026 27.00 Call (APLD260717C00027000)
option OPRA