Dark

APLD20260717C26
APLD Jul 17 2026 26.00 Call (APLD260717C00026000)
option OPRA

Inactive

Jun 17, 2026

21.90-0.455%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	21.9000	21.9000	21.9000	21.9000	-0.455%	1	341	0.000%
2026-06-16	21.6500	22.0000	21.6500	22.0000	+5.820%	2	341	-0.455%
2026-06-15	20.9000	20.9000	20.1600	20.7900	+11.236%	11	341	+5.339%
2026-06-12	18.6900	18.6900	18.6900	18.6900	-5.367%	1	347	+17.175%
2026-06-09	19.7500	19.7500	19.7500	19.7500	+30.191%	1	348	+10.886%
2026-06-08	15.1700	15.1700	15.1700	15.1700	+6.456%	5	348	+44.364%
2026-06-05	15.1700	15.5300	14.2500	14.2500	-37.773%	29	348	+53.684%
2026-06-02	22.9000	22.9000	22.9000	22.9000	-3.335%	4	362	-4.367%
2026-05-28	21.9900	23.6900	21.9900	23.6900	+2.599%	3	366	-7.556%
2026-05-27	22.9900	23.0900	22.9900	23.0900	+6.406%	4	367	-5.154%
2026-05-26	21.7000	21.7000	21.7000	21.7000	+4.478%	1	367	+0.922%
2026-05-22	20.7700	20.7700	20.7700	20.7700	-5.677%	10	377	+5.441%
2026-05-21	20.0000	22.0200	20.0000	22.0200	+77.581%	10	379	-0.545%
2026-05-20	12.4000	12.4000	12.4000	12.4000	-3.727%	1	379	+76.613%
2026-05-19	12.8800	12.8800	12.8800	12.8800	-8.846%	1	378	+70.031%
2026-05-18	14.1300	14.1300	14.1300	14.1300	-29.876%	8	378	+54.989%
2026-05-14	20.1500	20.1500	20.1500	20.1500	0.000%	1	378	+8.685%
2026-05-13	18.9500	20.1500	18.9500	20.1500	+15.143%	5	381	+8.685%
2026-05-12	17.5000	17.5000	17.5000	17.5000	-12.849%	1	381	+25.143%
2026-05-11	21.2400	21.2400	20.0800	20.0800	+6.525%	2	381	+9.064%
2026-05-06	16.2000	18.8500	16.2000	18.8500	+56.302%	8	382	+16.180%
2026-05-04	12.0600	12.0600	12.0600	12.0600	+17.087%	1	386	+81.592%
2026-04-29	10.3000	10.3000	10.3000	10.3000	-6.364%	1	385	+112.621%
2026-04-27	11.0000	11.0000	11.0000	11.0000	-5.336%	10	385	+99.091%
2026-04-24	13.5000	13.5000	11.6200	11.6200	-8.504%	17	395	+88.468%
2026-04-23	11.4000	13.0000	11.4000	12.7000	+39.254%	9	395	+72.441%
2026-04-22	9.1200	9.1200	9.1200	9.1200	-1.405%	3	399	+140.132%
2026-04-21	9.4800	9.4800	9.1400	9.2500	+3.352%	14	408	+136.757%
2026-04-20	9.0000	9.0000	8.8300	8.9500	+7.572%	3	408	+144.693%
2026-04-17	8.5500	8.5500	8.2500	8.3200	+7.355%	74	409	+163.221%
2026-04-16	8.5500	8.5500	7.5000	7.7500	-3.125%	40	458	+182.581%
2026-04-15	8.8700	8.8700	8.0000	8.0000	-9.297%	2	421	+173.750%
2026-04-14	7.2500	8.8200	7.2500	8.8200	+44.590%	33	420	+148.299%
2026-04-13	5.0000	6.1000	5.0000	6.1000	+14.232%	93	436	+259.016%
2026-04-10	5.7000	6.6000	5.3400	5.3400	+3.488%	114	422	+310.112%
2026-04-09	5.3800	5.7100	4.8700	5.1600	-21.818%	43	385	+324.419%
2026-04-08	5.8500	6.6000	5.8500	6.6000	+38.075%	22	375	+231.818%
2026-04-07	4.1500	5.1300	4.1500	4.7800	-8.077%	29	392	+358.159%
2026-04-06	5.3100	5.3900	5.0800	5.2000	+4.000%	40	416	+321.154%
2026-04-02	3.7500	5.0000	3.7500	5.0000	+5.263%	4	391	+338.000%
2026-04-01	5.3000	5.3000	4.6600	4.7500	+79.245%	34	391	+361.053%
2026-03-30	3.7200	3.7200	2.6500	2.6500	-39.773%	53	373	+726.415%
2026-03-27	5.0000	5.0000	4.2000	4.4000	-17.757%	16	380	+397.727%
2026-03-26	6.3200	6.3200	5.3500	5.3500	-23.022%	7	374	+309.346%
2026-03-25	6.9500	6.9500	6.9500	6.9500	+15.833%	1	371	+215.108%
2026-03-24	6.4500	6.4500	6.0000	6.0000	-8.537%	12	370	+265.000%
2026-03-23	6.5600	6.5600	6.5600	6.5600	+19.273%	10	361	+233.841%
2026-03-20	6.0000	6.0000	5.5000	5.5000	-16.667%	10	368	+298.182%
2026-03-19	5.9000	6.6000	5.9000	6.6000	-16.244%	36	361	+231.818%
2026-03-16	7.8800	7.8800	7.8800	7.8800	-7.294%	3	350	+177.919%
2026-03-13	8.5000	8.5000	8.5000	8.5000	+16.438%	20	350	+157.647%
2026-03-12	7.2500	7.3000	7.0000	7.3000	-3.947%	61	350	+200.000%
2026-03-10	7.6000	7.6000	7.6000	7.6000	+2.013%	2	350	+188.158%
2026-03-09	6.1200	7.4500	6.1200	7.4500	+8.759%	7	350	+193.960%
2026-03-06	7.2900	7.2900	6.3000	6.8500	-14.907%	34	346	+219.708%
2026-03-05	8.0500	8.0500	8.0500	8.0500	+2.287%	2	342	+172.050%
2026-03-02	7.8700	7.8700	7.8700	7.8700	+4.654%	1	342	+178.272%
2026-02-27	7.4500	7.5500	7.1000	7.5200	-25.174%	11	343	+191.223%
2026-02-20	10.0500	10.0500	10.0500	10.0500	-15.404%	5	345	+117.910%
2026-02-18	11.8800	11.8800	11.8800	11.8800	-12.647%	5	345	+84.343%
2026-02-17	13.6000	13.6000	13.6000	13.6000	-16.769%	1	340	+61.029%
2026-02-10	16.4800	16.4800	16.3400	16.3400	+30.720%	4	340	+34.027%
2026-02-06	11.0000	12.5000	11.0000	12.5000	+37.363%	329	341	+75.200%
2026-02-05	9.1000	9.1000	9.1000	9.1000	-12.668%	5	55	+140.659%
2026-02-04	10.5000	10.5000	10.4200	10.4200	-22.239%	6	55	+110.173%
2026-01-30	14.3100	14.3200	13.4000	13.4000	-25.762%	3	54	+63.433%
2026-01-27	18.3000	18.3000	18.0500	18.0500	+23.630%	2	54	+21.330%
2026-01-26	18.6800	18.6800	14.6000	14.6000	-10.154%	42	53	+50.000%
2026-01-23	16.2500	16.2500	16.2500	16.2500	+23.574%	1	79	+34.769%
2026-01-22	13.1400	13.1500	13.0200	13.1500	-4.572%	20	80	+66.540%
2026-01-21	13.7800	13.7800	13.7800	13.7800	-4.834%	1	62	+58.926%
2026-01-16	14.2000	14.4800	14.2000	14.4800	-3.467%	2	61	+51.243%
2026-01-15	15.0000	15.0000	15.0000	15.0000	-2.534%	2	61	+46.000%
2026-01-13	15.4000	15.5400	15.3900	15.3900	-2.099%	6	59	+42.300%
2026-01-09	14.8900	15.7200	14.8900	15.7200	+31.658%	2	56	+39.313%
2026-01-08	13.9700	13.9700	11.8200	11.9400	+12.218%	25	55	+83.417%
2026-01-05	10.6000	10.8600	10.2700	10.6400	+13.312%	10	62	+105.827%
2026-01-02	8.0500	9.4500	8.0500	9.3900	+19.618%	158	62	+133.227%
2025-12-24	8.0500	8.0500	7.8500	7.8500	-7.647%	3	19	+178.981%
2025-12-23	8.3300	8.5000	8.3300	8.5000	-0.817%	12	19	+157.647%
2025-12-19	8.5700	8.5700	8.5700	8.5700	+28.486%	1	15	+155.543%
2025-12-18	6.6700	6.6700	6.6700	6.6700	+4.056%	5	15	+228.336%
2025-12-16	6.6300	6.6300	6.4100	6.4100	-7.504%	4	17	+241.654%
2025-12-15	9.5500	9.5500	6.9000	6.9300	-42.775%	18	20	+216.017%
2025-12-12	11.1400	12.1100	11.1400	12.1100	+8.513%	2	9	+80.842%
2025-12-11	11.1600	11.1600	11.1600	11.1600	-4.206%	1	10	+96.237%
2025-12-04	10.9500	12.1000	10.9500	11.6500	+8.980%	8	9	+87.983%
2025-12-03	10.6900	10.6900	10.6900	10.6900	+1.810%	1	7	+104.864%
2025-12-01	10.5000	10.5000	10.5000	10.5000	+10.526%	3	7	+108.571%
2025-11-28	8.3800	9.5000	8.3700	9.5000	+17.429%	8	9	+130.526%
2025-11-26	7.9700	8.0900	7.9600	8.0900	+15.571%	5	1	+170.705%
2025-11-25	7.0500	7.0500	7.0000	7.0000	+30.841%	2	1	+212.857%
2025-11-21	5.3500	5.3500	5.3500	5.3500	0.000%	1	1	+309.346%

.dark-mode .rGN46f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rGN46f{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717C26APLD Jul 17 2026 26.00 Call (APLD260717C00026000)option OPRA

APLD20260717C26
APLD Jul 17 2026 26.00 Call (APLD260717C00026000)
option OPRA