Dark

APLD20260717C25
APLD Jul 17 2026 25.00 Call (APLD260717C00025000)
option OPRA

EOD

Jun 24, 2026

17.52-7.546%(-1.43)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	18.0000	18.0000	17.5200	17.5200	-7.546%	11	1,787	0.000%
2026-06-23	18.0000	18.9500	18.0000	18.9500	-8.542%	3	1,798	-7.546%
2026-06-22	19.9500	20.7200	19.9500	20.7200	-4.207%	5	1,798	-15.444%
2026-06-18	21.4000	21.6300	21.4000	21.6300	+43.530%	7	1,807	-19.001%
2026-06-11	15.0700	15.0700	15.0700	15.0700	-7.262%	4	1,807	+16.257%
2026-06-10	16.2500	16.2500	16.2500	16.2500	-5.578%	2	1,804	+7.815%
2026-06-09	15.6600	17.2100	15.6600	17.2100	+24.710%	2	1,804	+1.801%
2026-06-05	13.8000	13.8000	13.8000	13.8000	-41.772%	100	1,806	+26.957%
2026-06-02	23.7000	23.7000	23.7000	23.7000	-2.869%	50	1,906	-26.076%
2026-05-28	24.4000	24.4000	24.4000	24.4000	+7.726%	50	1,956	-28.197%
2026-05-27	20.5200	22.6500	20.5200	22.6500	+8.947%	3	2,006	-22.649%
2026-05-26	23.9700	23.9700	20.7900	20.7900	+42.887%	21	2,005	-15.729%
2026-05-20	13.4900	14.5500	13.4900	14.5500	-14.412%	3	2,004	+20.412%
2026-05-18	17.0000	17.0000	17.0000	17.0000	-27.660%	6	2,010	+3.059%
2026-05-14	22.8100	23.5000	22.8100	23.5000	+10.225%	202	2,010	-25.447%
2026-05-13	21.3200	21.3200	21.3200	21.3200	+1.524%	1	2,208	-17.824%
2026-05-11	21.0000	21.6000	21.0000	21.0000	+20.344%	103	2,208	-16.571%
2026-05-08	17.3900	17.4500	17.3900	17.4500	-3.056%	7	2,212	+0.401%
2026-05-07	18.8800	18.8800	18.0000	18.0000	-10.000%	12	2,217	-2.667%
2026-05-06	17.6600	20.0000	17.6600	20.0000	+25.000%	11	2,207	-12.400%
2026-05-05	14.2500	16.0000	14.2500	16.0000	+42.222%	11	2,218	+9.500%
2026-04-30	11.1500	11.2500	11.1500	11.2500	+10.294%	40	2,228	+55.733%
2026-04-29	9.7300	10.2000	9.7300	10.2000	+7.368%	10	2,262	+71.765%
2026-04-28	10.0000	10.0000	9.5000	9.5000	-18.803%	2	2,262	+84.421%
2026-04-27	11.0000	12.0000	11.0000	11.7000	-8.235%	13	2,263	+49.744%
2026-04-24	14.0000	14.0000	12.7500	12.7500	-6.934%	36	2,265	+37.412%
2026-04-23	12.7000	13.7000	12.7000	13.7000	+30.850%	49	2,300	+27.883%
2026-04-22	10.4700	10.4700	10.4700	10.4700	+6.837%	2	2,349	+67.335%
2026-04-21	9.5500	10.6500	9.5500	9.8000	-2.000%	4	2,347	+78.776%
2026-04-20	9.5000	10.0000	9.5000	10.0000	+7.875%	3	2,347	+75.200%
2026-04-17	8.6600	9.2700	8.6600	9.2700	+13.049%	5	2,349	+88.997%
2026-04-16	8.2000	8.2000	8.2000	8.2000	-9.592%	2	2,350	+113.659%
2026-04-15	9.4000	9.4000	9.0700	9.0700	-7.449%	8	2,348	+93.164%
2026-04-14	7.6000	9.8000	7.6000	9.8000	+53.605%	159	2,351	+78.776%
2026-04-13	6.0500	6.4600	6.0500	6.3800	+10.000%	27	2,502	+174.608%
2026-04-10	6.5000	6.7200	5.8000	5.8000	+6.422%	8	2,496	+202.069%
2026-04-09	6.0000	6.3500	5.2500	5.4500	-23.239%	71	2,494	+221.468%
2026-04-08	7.1500	7.2800	6.8000	7.1000	+32.710%	41	2,457	+146.761%
2026-04-07	5.2000	5.7500	5.1500	5.3500	-6.140%	16	2,465	+227.477%
2026-04-06	6.0500	6.1500	5.4500	5.7000	+9.615%	1,648	2,453	+207.368%
2026-04-02	4.2300	5.2000	4.1000	5.2000	0.000%	17	838	+236.923%
2026-04-01	5.3000	6.0000	4.9900	5.2000	+13.043%	146	838	+236.923%
2026-03-31	3.3700	4.6000	3.3700	4.6000	+43.750%	29	936	+280.870%
2026-03-30	4.8000	4.8000	2.9300	3.2000	-33.194%	225	932	+447.500%
2026-03-27	4.8500	5.0600	4.5500	4.7900	-21.217%	248	716	+265.762%
2026-03-26	6.1300	6.1300	6.0000	6.0800	-9.926%	11	510	+188.158%
2026-03-24	6.7500	6.7500	6.7500	6.7500	+15.385%	1	513	+159.556%
2026-03-20	6.4500	6.4500	5.8500	5.8500	-18.750%	9	513	+199.487%
2026-03-18	7.2000	7.2000	7.2000	7.2000	-16.955%	4	504	+143.333%
2026-03-11	9.0000	9.0000	8.6700	8.6700	+2.000%	3	500	+102.076%
2026-03-10	8.3100	8.5000	8.3100	8.5000	+14.865%	2	499	+106.118%
2026-03-09	6.3000	7.4000	6.3000	7.4000	+7.246%	6	499	+136.757%
2026-03-06	6.8100	6.9000	6.8100	6.9000	-17.067%	6	506	+153.913%
2026-03-05	8.4000	8.4000	8.3200	8.3200	-8.571%	6	501	+110.577%
2026-03-04	9.0000	9.1000	8.7700	9.1000	+30.000%	4	497	+92.527%
2026-03-03	8.2500	8.2500	7.0000	7.0000	-12.500%	3	495	+150.286%
2026-03-02	7.3600	8.0000	7.3600	8.0000	+4.575%	3	494	+119.000%
2026-02-27	7.6500	7.6500	7.6500	7.6500	-15.000%	1	495	+129.020%
2026-02-26	9.0000	9.0000	9.0000	9.0000	-16.279%	4	496	+94.667%
2026-02-25	10.7500	10.7500	10.7500	10.7500	+15.343%	6	494	+62.977%
2026-02-23	9.3500	9.3500	9.3200	9.3200	-4.898%	4	494	+87.983%
2026-02-20	11.1000	11.1000	9.7500	9.8000	-10.092%	9	490	+78.776%
2026-02-18	10.9000	10.9000	10.9000	10.9000	-18.352%	1	487	+60.734%
2026-02-17	13.4000	13.4000	13.1300	13.3500	-4.643%	61	486	+31.236%
2026-02-06	13.7900	14.1000	13.5800	14.0000	+56.425%	59	492	+25.143%
2026-02-05	10.5000	10.5000	8.9500	8.9500	-25.042%	7	497	+95.754%
2026-02-04	11.1500	11.9400	11.0000	11.9400	-19.324%	23	499	+46.734%
2026-02-03	14.8000	14.8000	14.8000	14.8000	+8.108%	1	497	+18.378%
2026-01-30	15.5500	15.5500	13.6900	13.6900	-29.831%	34	497	+27.977%
2026-01-27	18.7000	19.5100	18.7000	19.5100	+26.688%	5	501	-10.200%
2026-01-26	18.1000	19.1000	15.2500	15.4000	-0.645%	65	504	+13.766%
2026-01-23	15.6000	15.6000	15.5000	15.5000	+15.672%	5	506	+13.032%
2026-01-22	13.4000	13.4000	13.4000	13.4000	-4.080%	5	510	+30.746%
2026-01-21	14.6400	14.6400	12.7500	13.9700	-6.304%	9	510	+25.412%
2026-01-15	14.9100	14.9100	14.9100	14.9100	-0.600%	1	504	+17.505%
2026-01-14	14.4500	15.0000	14.4500	15.0000	-11.400%	9	504	+16.800%
2026-01-12	15.5000	16.9300	15.5000	16.9300	+9.296%	11	499	+3.485%
2026-01-09	13.5000	15.6000	13.3000	15.4900	+14.741%	25	492	+13.105%
2026-01-08	13.0000	15.0000	13.0000	13.5000	+16.179%	26	502	+29.778%
2026-01-07	11.6200	11.6200	11.6200	11.6200	+2.832%	1	509	+50.775%
2026-01-05	10.4300	11.3000	10.4300	11.3000	+18.947%	20	512	+55.044%
2026-01-02	8.5000	9.8200	8.4300	9.5000	+25.165%	13	512	+84.421%
2025-12-31	6.9000	7.6200	6.9000	7.5900	-1.429%	27	507	+130.830%
2025-12-30	7.7000	7.7000	7.7000	7.7000	+7.692%	1	507	+127.532%
2025-12-29	7.1300	7.1500	7.1300	7.1500	-2.456%	5	507	+145.035%
2025-12-26	7.5000	7.5000	7.3300	7.3300	-8.944%	2	507	+139.018%
2025-12-24	8.4800	8.4800	8.0000	8.0500	-10.556%	14	521	+117.640%
2025-12-23	10.3500	10.3500	9.0000	9.0000	-15.888%	4	521	+94.667%
2025-12-22	10.2700	10.7000	9.7500	10.7000	+10.309%	4	520	+63.738%
2025-12-19	8.5500	9.7000	8.5000	9.7000	+31.081%	82	520	+80.619%
2025-12-18	7.6000	7.6000	7.4000	7.4000	+13.846%	202	488	+136.757%
2025-12-17	7.0300	7.0300	6.2400	6.5000	-7.143%	8	286	+169.538%
2025-12-16	6.7400	7.0000	6.7400	7.0000	+5.740%	212	278	+150.286%
2025-12-15	9.5000	9.5000	6.6200	6.6200	-37.782%	52	82	+164.653%
2025-12-12	12.3200	12.3200	10.6400	10.6400	-7.478%	4	53	+64.662%
2025-12-11	11.5000	11.5000	11.5000	11.5000	-11.197%	1	52	+52.348%
2025-12-10	12.9500	12.9500	12.9500	12.9500	-11.604%	5	52	+35.290%
2025-12-09	14.6500	14.6500	14.6500	14.6500	+17.576%	20	52	+19.590%
2025-12-08	12.4600	12.4600	12.4600	12.4600	-2.275%	2	42	+40.610%
2025-12-05	12.7200	12.7500	12.7200	12.7500	+2.492%	2	40	+37.412%
2025-12-04	11.1100	12.5000	11.1100	12.4400	+7.706%	29	39	+40.836%
2025-12-03	10.7700	11.5500	10.7700	11.5500	+18.705%	5	25	+51.688%
2025-11-28	8.6900	9.7300	8.6900	9.7300	+13.140%	3	22	+80.062%
2025-11-26	8.5000	8.7500	7.9800	8.6000	+19.444%	22	10	+103.721%
2025-11-25	7.3000	7.3000	7.2000	7.2000	-7.692%	7	10	+143.333%
2025-11-24	6.8000	7.8000	6.8000	7.8000	+24.800%	4	9	+124.615%
2025-11-21	6.0000	6.2500	5.6900	6.2500	-19.872%	5	9	+180.320%
2025-11-20	8.7800	8.7800	7.8000	7.8000	0.000%	6	0	+124.615%

.dark-mode .LY21g6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LY21g6{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20260717C25APLD Jul 17 2026 25.00 Call (APLD260717C00025000)option OPRA

APLD20260717C25
APLD Jul 17 2026 25.00 Call (APLD260717C00025000)
option OPRA