Dark

Check out our API

APLD20260702P50
APLD Jul 2 2026 50.00 Put (APLD260702P00050000)
option OPRA

EOD

Jun 29, 2026

12.32+22.709%(+2.28)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.8300	12.8300	12.3200	12.3200	+22.709%	12	76	0.000%
2026-06-25	9.5000	10.0400	9.4000	10.0400	+32.629%	15	106	+22.709%
2026-06-24	7.5700	7.5700	7.5700	7.5700	+28.741%	1	97	+62.748%
2026-06-23	6.2500	6.2500	5.7700	5.8800	-4.235%	41	97	+109.524%
2026-06-22	7.7000	7.7000	6.1400	6.1400	+7.719%	30	79	+100.651%
2026-06-18	5.4100	5.7000	5.4100	5.7000	-0.350%	5	78	+116.140%
2026-06-17	5.7200	5.7200	5.7200	5.7200	+2.509%	2	78	+115.385%
2026-06-16	4.9000	5.5800	4.9000	5.5800	-7.769%	3	76	+120.789%
2026-06-15	6.4000	6.7000	5.9000	6.0500	-33.516%	39	76	+103.636%
2026-06-09	7.8000	9.1000	7.8000	9.1000	-30.000%	3	41	+35.385%
2026-06-05	13.0000	13.0000	13.0000	13.0000	+71.278%	2	41	-5.231%
2026-06-01	7.5900	7.5900	7.5900	7.5900	+6.901%	40	41	+62.319%
2026-05-29	7.1000	7.1000	7.1000	7.1000	+13.600%	1	6	+73.521%
2026-05-28	6.2000	7.0000	6.2000	6.2500	-17.763%	5	5	+97.120%
2026-05-27	7.6000	7.6000	7.6000	7.6000	-6.173%	2	4	+62.105%
2026-05-26	8.1000	8.1000	8.1000	8.1000	+0.248%	1	2	+52.099%
2026-05-22	8.0800	8.0800	8.0800	8.0800	0.000%	1	0	+52.475%

Share