Dark

Check out our API

APLD20260702P49
APLD Jul 2 2026 49.00 Put (APLD260702P00049000)
option OPRA

EOD

Jun 29, 2026

12.12+42.588%(+3.62)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.3400	12.1200	10.3400	12.1200	+42.588%	2	132	0.000%
2026-06-25	7.9500	8.5000	7.9500	8.5000	+1.796%	52	131	+42.588%
2026-06-24	8.1000	8.3500	8.1000	8.3500	+70.061%	4	81	+45.150%
2026-06-22	3.8000	4.9100	3.8000	4.9100	+6.048%	2	79	+146.843%
2026-06-16	4.3500	4.6300	4.1200	4.6300	-11.810%	8	79	+161.771%
2026-06-15	5.4300	5.4300	5.2500	5.2500	-46.264%	6	78	+130.857%
2026-06-10	9.7700	9.7700	9.7700	9.7700	-18.583%	2	83	+24.053%
2026-06-05	12.0000	12.0000	12.0000	12.0000	+92.000%	1	81	+1.000%
2026-06-02	5.5000	6.2500	5.5000	6.2500	-10.714%	76	82	+93.920%
2026-06-01	7.0000	7.0000	7.0000	7.0000	+13.636%	1	8	+73.143%
2026-05-29	6.1400	6.2100	6.1400	6.1600	+3.529%	6	7	+96.753%
2026-05-28	5.9600	5.9600	5.9500	5.9500	0.000%	2	2	+103.697%

Share