Dark

Check out our Level2View

APLD20260702P48
APLD Jul 2 2026 48.00 Put (APLD260702P00048000)
option OPRA

EOD

Jun 29, 2026

10.60+39.108%(+2.98)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.0500	11.0500	10.6000	10.6000	+39.108%	11	41	0.000%
2026-06-25	7.6200	7.6200	7.6200	7.6200	+7.324%	1	42	+39.108%
2026-06-24	6.5000	7.1000	6.5000	7.1000	+89.840%	2	41	+49.296%
2026-06-23	6.7700	6.7700	3.7400	3.7400	-15.955%	7	41	+183.422%
2026-06-22	3.8000	4.5000	3.8000	4.4500	+7.229%	22	44	+138.202%
2026-06-18	4.0000	4.1500	4.0000	4.1500	-9.783%	7	21	+155.422%
2026-06-17	4.4300	4.6000	4.4300	4.6000	+16.162%	17	21	+130.435%
2026-06-16	3.8900	3.9600	3.8900	3.9600	-16.102%	3	10	+167.677%
2026-06-15	4.7400	4.7400	4.7200	4.7200	-52.847%	5	8	+124.576%
2026-06-05	10.5200	10.5200	10.0100	10.0100	+25.754%	3	8	+5.894%
2026-06-04	7.9600	7.9600	7.9600	7.9600	+47.407%	3	8	+33.166%
2026-06-03	5.6600	5.7500	5.4000	5.4000	-4.425%	7	7	+96.296%
2026-06-02	5.3000	5.6500	5.3000	5.6500	0.000%	9	9	+87.611%

Share