Dark

Check out our Level2View

APLD20260702P47
APLD Jul 2 2026 47.00 Put (APLD260702P00047000)
option OPRA

EOD

Jun 29, 2026

9.18+9.416%(+0.79)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.8000	10.6000	8.8000	9.1800	+9.416%	9	128	0.000%
2026-06-26	7.6000	8.3900	7.6000	8.3900	+19.346%	16	133	+9.416%
2026-06-25	4.4100	7.2700	4.4100	7.0300	+4.303%	15	125	+30.583%
2026-06-24	4.7500	6.7400	4.7500	6.7400	+74.160%	8	115	+36.202%
2026-06-23	6.0200	6.0200	3.1500	3.8700	-7.857%	12	108	+137.209%
2026-06-22	3.8000	4.2000	3.5000	4.2000	+20.000%	10	111	+118.571%
2026-06-18	3.4000	3.7500	3.4000	3.5000	-7.895%	16	110	+162.286%
2026-06-17	3.5500	3.9000	3.5000	3.8000	-2.564%	28	110	+141.579%
2026-06-16	3.7500	3.9000	3.5000	3.9000	-5.340%	21	110	+135.385%
2026-06-15	4.1200	4.1200	4.1200	4.1200	-54.324%	1	104	+122.816%
2026-06-11	9.0200	9.0200	9.0200	9.0200	+2.500%	1	105	+1.774%
2026-06-10	8.8000	8.8000	8.8000	8.8000	+51.203%	2	104	+4.318%
2026-06-03	5.8200	5.8200	5.8200	5.8200	+22.269%	3	104	+57.732%
2026-06-02	4.7600	4.7600	4.7600	4.7600	-0.833%	3	104	+92.857%
2026-06-01	6.4000	6.4000	4.7200	4.8000	-15.937%	17	104	+91.250%
2026-05-29	5.7100	5.7100	5.7100	5.7100	-2.726%	1	96	+60.771%
2026-05-27	7.2000	7.2000	5.8700	5.8700	-2.975%	7	95	+56.388%
2026-05-26	6.0500	6.0500	6.0500	6.0500	-6.923%	89	92	+51.736%
2026-05-22	6.5000	6.5000	6.5000	6.5000	0.000%	3	0	+41.231%

Share