Dark

Check out our Level2View

APLD20260702P47.5
APLD Jul 2 2026 47.50 Put (APLD260702P00047500)
option OPRA

EOD

Jun 26, 2026

8.38+9.257%(+0.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	8.3800	8.3800	8.3800	8.3800	+9.257%	1	73	0.000%
2026-06-25	6.3000	7.6700	6.3000	7.6700	+25.738%	33	72	+9.257%
2026-06-24	6.1000	6.1000	6.1000	6.1000	+31.183%	1	61	+37.377%
2026-06-23	4.6500	4.6500	4.6500	4.6500	+5.923%	1	62	+80.215%
2026-06-22	4.2000	4.3900	3.0000	4.3900	+18.011%	28	62	+90.888%
2026-06-18	3.7200	3.7200	3.7200	3.7200	-9.268%	1	54	+125.269%
2026-06-17	3.1000	4.4000	3.1000	4.1000	+1.235%	13	54	+104.390%
2026-06-16	3.9000	4.0500	3.9000	4.0500	-14.737%	11	44	+106.914%
2026-06-15	4.7400	4.7500	4.7400	4.7500	-23.878%	2	43	+76.421%
2026-06-03	6.2400	6.2400	6.2400	6.2400	+24.800%	1	43	+34.295%
2026-06-02	5.0000	5.0000	5.0000	5.0000	-0.200%	3	42	+67.600%
2026-06-01	5.0700	5.0700	5.0100	5.0100	-15.372%	16	39	+67.265%
2026-05-29	6.1000	6.1000	5.9000	5.9200	+7.636%	8	32	+41.554%
2026-05-28	5.0000	5.5000	5.0000	5.5000	-12.560%	2	32	+52.364%
2026-05-26	6.2900	6.2900	6.2900	6.2900	0.000%	32	32	+33.227%

Share