Dark

Check out our API

APLD20260702P46
APLD Jul 2 2026 46.00 Put (APLD260702P00046000)
option OPRA

EOD

Jun 29, 2026

8.42+16.944%(+1.22)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.4500	9.5200	6.4500	8.4200	+16.944%	22	318	0.000%
2026-06-26	7.1600	7.2000	6.3700	7.2000	+22.034%	206	332	+16.944%
2026-06-25	5.3000	6.3200	5.3000	5.9000	+13.244%	39	136	+42.712%
2026-06-24	3.5800	6.1300	3.2400	5.2100	+53.235%	31	115	+61.612%
2026-06-23	5.4000	5.4000	2.9000	3.4000	+5.590%	36	93	+147.647%
2026-06-22	3.0000	3.2200	2.3800	3.2200	+0.312%	41	94	+161.491%
2026-06-18	3.0900	3.3600	2.8200	3.2100	-10.833%	94	74	+162.305%
2026-06-17	3.4000	3.6500	3.1300	3.6000	+20.000%	195	74	+133.889%
2026-06-16	3.7000	3.7000	2.7800	3.0000	-18.033%	19	57	+180.667%
2026-06-15	3.9000	4.0400	3.6600	3.6600	-26.358%	17	39	+130.055%
2026-06-12	4.9700	4.9700	4.9700	4.9700	-38.718%	1	49	+69.416%
2026-06-11	8.1100	8.1100	8.1100	8.1100	-7.841%	1	49	+3.822%
2026-06-10	8.8000	8.8000	8.8000	8.8000	+12.388%	1	50	-4.318%
2026-06-09	5.3000	7.8300	5.2500	7.8300	+4.400%	4	51	+7.535%
2026-06-08	7.5000	7.5000	7.5000	7.5000	-20.298%	2	50	+12.267%
2026-06-05	7.9000	9.4100	7.9000	9.4100	+41.504%	9	48	-10.521%
2026-06-04	6.2500	6.6500	6.2500	6.6500	+26.186%	8	53	+26.617%
2026-06-03	5.2700	5.2700	5.2700	5.2700	+18.427%	2	55	+59.772%
2026-06-02	4.4500	4.4500	4.4500	4.4500	-11.531%	1	55	+89.213%
2026-06-01	4.1800	5.0300	4.1700	5.0300	+11.778%	246	55	+67.396%
2026-05-28	5.0000	5.0000	4.5000	4.5000	-16.357%	2	23	+87.111%
2026-05-27	5.5200	5.5200	5.3800	5.3800	-6.759%	2	22	+56.506%
2026-05-26	5.4000	5.7700	5.2900	5.7700	-1.368%	26	22	+45.927%
2026-05-22	5.9300	6.0000	5.6000	5.8500	0.000%	27	0	+43.932%

Share