Dark

Check out our Level2View

APLD20260702P46.5
APLD Jul 2 2026 46.50 Put (APLD260702P00046500)
option OPRA

EOD

Jun 29, 2026

9.17+26.483%(+1.92)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.9200	9.9200	8.5600	9.1700	+26.483%	7	87	0.000%
2026-06-26	7.2600	7.4400	7.0300	7.2500	+4.920%	30	87	+26.483%
2026-06-25	6.5000	6.9100	6.2700	6.9100	+7.632%	8	67	+32.706%
2026-06-24	5.0000	6.4200	4.6300	6.4200	+80.845%	13	65	+42.835%
2026-06-23	5.6000	5.6000	3.0800	3.5500	+12.698%	6	63	+158.310%
2026-06-22	2.9500	3.6000	2.9500	3.1500	-15.323%	6	65	+191.111%
2026-06-18	3.8500	3.8500	3.7200	3.7200	-2.105%	9	56	+146.505%
2026-06-17	3.6500	4.0000	3.4800	3.8000	+11.765%	19	56	+141.316%
2026-06-16	3.0000	3.5000	2.8000	3.4000	-10.526%	6	54	+169.706%
2026-06-15	4.3000	4.3000	3.8000	3.8000	-27.619%	7	53	+141.316%
2026-06-12	5.5000	5.5000	5.2500	5.2500	-33.206%	3	50	+74.667%
2026-06-10	7.8600	7.8600	7.8600	7.8600	-1.008%	1	52	+16.667%
2026-06-09	7.9500	7.9500	7.9400	7.9400	+50.664%	4	51	+15.491%
2026-06-01	4.7700	5.2700	4.4800	5.2700	-6.890%	250	49	+74.004%
2026-05-27	5.9700	5.9700	5.6600	5.6600	-5.824%	8	6	+62.014%
2026-05-26	5.8700	6.0100	5.6400	6.0100	-4.905%	6	3	+52.579%
2026-05-22	6.3500	6.3500	6.1300	6.3200	0.000%	6	0	+45.095%

Share