Dark

Check out our Level2View

APLD20260702P45
APLD Jul 2 2026 45.00 Put (APLD260702P00045000)
option OPRA

EOD

Jun 29, 2026

7.35+15.748%(+1.00)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.4000	8.6800	4.7000	7.3500	+15.748%	54	1,190	0.000%
2026-06-26	6.6500	7.1200	5.2500	6.3500	+22.824%	741	1,205	+15.748%
2026-06-25	5.6800	5.6800	4.6300	5.1700	+15.660%	100	862	+42.166%
2026-06-24	3.5000	5.3400	3.5000	4.4700	+64.945%	76	837	+64.430%
2026-06-23	4.6800	4.6800	2.2500	2.7100	-1.455%	612	792	+171.218%
2026-06-22	2.4200	2.9700	2.1000	2.7500	+7.422%	53	277	+167.273%
2026-06-18	2.6800	2.9900	2.5100	2.5600	-20.000%	221	254	+187.109%
2026-06-17	2.3300	3.2000	2.3300	3.2000	+28.514%	132	254	+129.688%
2026-06-16	2.7800	2.7800	2.4900	2.4900	-20.192%	3	245	+195.181%
2026-06-15	3.4000	3.5000	3.0000	3.1200	-35.670%	219	246	+135.577%
2026-06-12	4.7500	4.8500	4.4800	4.8500	-19.569%	29	128	+51.546%
2026-06-11	6.1700	6.1700	6.0300	6.0300	-22.791%	3	103	+21.891%
2026-06-10	7.5600	7.8100	7.5600	7.8100	+32.373%	12	102	-5.890%
2026-06-09	4.2000	5.9000	4.0000	5.9000	-28.049%	26	92	+24.576%
2026-06-05	6.5100	8.3800	6.5100	8.2000	+36.895%	10	81	-10.366%
2026-06-04	5.8100	5.9900	5.6700	5.9900	+19.800%	19	73	+22.705%
2026-06-03	4.8000	5.0000	4.7200	5.0000	+23.457%	13	57	+47.000%
2026-06-02	3.8300	4.0500	3.3000	4.0500	+3.846%	21	46	+81.481%
2026-06-01	4.8000	4.8000	3.8700	3.9000	+8.333%	7	32	+88.462%
2026-05-28	4.1000	4.6000	3.6000	3.6000	-20.000%	11	31	+104.167%
2026-05-27	5.5500	5.8000	4.5000	4.5000	-20.495%	51	32	+63.333%
2026-05-26	4.7200	5.7700	4.3600	5.6600	+1.434%	89	31	+29.859%
2026-05-22	5.5800	5.5800	5.5800	5.5800	0.000%	1	0	+31.720%

Share