Dark

Check out our API

APLD20260702P45.5
APLD Jul 2 2026 45.50 Put (APLD260702P00045500)
option OPRA

EOD

Jun 29, 2026

8.75+28.111%(+1.92)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.3800	8.7500	8.3800	8.7500	+28.111%	2	238	0.000%
2026-06-26	6.8500	6.8500	5.9500	6.8300	+18.371%	164	239	+28.111%
2026-06-25	4.3800	6.0200	4.3800	5.7700	+21.474%	15	86	+51.646%
2026-06-24	3.2900	4.7500	3.2500	4.7500	+62.671%	14	82	+84.211%
2026-06-23	4.3000	4.5000	2.6000	2.9200	-7.302%	37	74	+199.658%
2026-06-22	2.5500	3.3800	2.5500	3.1500	+8.621%	18	62	+177.778%
2026-06-18	2.7800	3.1700	2.7700	2.9000	-10.494%	198	46	+201.724%
2026-06-17	3.3200	3.3200	2.9000	3.2400	+10.204%	167	46	+170.062%
2026-06-16	2.9200	2.9400	2.9200	2.9400	-9.538%	2	24	+197.619%
2026-06-15	3.6300	3.6700	3.2500	3.2500	-38.095%	3	25	+169.231%
2026-06-12	5.2500	5.2500	5.2500	5.2500	-23.133%	5	24	+66.667%
2026-06-08	6.8300	6.8300	6.8300	6.8300	-7.827%	1	21	+28.111%
2026-06-05	7.4100	7.4100	7.4100	7.4100	+17.619%	1	21	+18.084%
2026-06-04	6.3000	6.3000	6.3000	6.3000	+24.752%	1	22	+38.889%
2026-06-03	5.0500	5.0500	5.0500	5.0500	+23.171%	1	22	+73.267%
2026-06-02	4.1000	4.1000	4.1000	4.1000	-12.206%	1	21	+113.415%
2026-05-28	4.6700	4.6700	4.6700	4.6700	-8.789%	1	21	+87.366%
2026-05-27	5.2200	5.2200	5.1200	5.1200	+1.992%	2	20	+70.898%
2026-05-26	5.0400	5.0900	4.7800	5.0200	0.000%	70	19	+74.303%

Share