Dark

Check out our Level2View

APLD20260702P44
APLD Jul 2 2026 44.00 Put (APLD260702P00044000)
option OPRA

EOD

Jun 29, 2026

6.57+34.082%(+1.67)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.4000	7.6000	4.4000	6.5700	+34.082%	39	329	0.000%
2026-06-26	4.6300	5.2800	4.6300	4.9000	+12.385%	138	351	+34.082%
2026-06-25	2.8100	4.8800	2.8100	4.3600	-6.638%	51	236	+50.688%
2026-06-24	2.5000	4.6700	2.4000	4.6700	+95.397%	23	214	+40.685%
2026-06-23	3.4300	3.4300	1.7900	2.3900	-2.449%	27	210	+174.895%
2026-06-22	2.3800	2.4700	1.6900	2.4500	-2.390%	187	207	+168.163%
2026-06-18	2.1800	2.5100	2.1400	2.5100	-6.691%	9	49	+161.753%
2026-06-17	1.6400	2.6900	1.6400	2.6900	+17.982%	25	49	+144.238%
2026-06-16	1.9600	2.3500	1.8300	2.2800	-12.977%	14	39	+188.158%
2026-06-15	2.7900	3.0000	2.6200	2.6200	-34.500%	11	37	+150.763%
2026-06-12	4.0800	4.2000	4.0000	4.0000	-38.650%	5	33	+64.250%
2026-06-11	6.5200	6.5200	6.5200	6.5200	+10.696%	3	33	+0.767%
2026-06-08	5.8900	5.8900	5.8900	5.8900	-19.864%	5	30	+11.545%
2026-06-05	6.5800	7.3500	6.1000	7.3500	+48.485%	12	27	-10.612%
2026-06-04	4.9500	4.9500	4.9500	4.9500	+37.500%	5	26	+32.727%
2026-06-02	3.6000	3.6000	3.6000	3.6000	+2.273%	1	26	+82.500%
2026-06-01	3.8000	3.8000	3.1200	3.5200	-19.080%	78	26	+86.648%
2026-05-29	4.8000	4.8000	4.3500	4.3500	+2.113%	8	37	+51.034%
2026-05-27	4.4400	4.4400	4.2600	4.2600	-18.702%	22	29	+54.225%
2026-05-26	4.4400	5.2600	4.0800	5.2400	0.000%	172	23	+25.382%

Share