Dark

Check out our Dark Pool Levels

APLD20260702P44.5
APLD Jul 2 2026 44.50 Put (APLD260702P00044500)
option OPRA

EOD

Jun 29, 2026

6.86+20.140%(+1.15)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.9100	7.9800	6.4500	6.8600	+20.140%	68	463	0.000%
2026-06-26	5.1700	5.7200	5.1400	5.7100	+18.711%	48	498	+20.140%
2026-06-25	4.5000	4.8600	4.5000	4.8100	-1.636%	6	455	+42.620%
2026-06-24	3.4200	4.8900	3.3000	4.8900	+83.835%	391	452	+40.286%
2026-06-23	3.9000	3.9000	2.0200	2.6600	+18.222%	62	66	+157.895%
2026-06-22	2.0800	2.2500	2.0500	2.2500	-9.639%	13	35	+204.889%
2026-06-18	2.0000	2.6600	2.0000	2.4900	+0.810%	83	27	+175.502%
2026-06-17	2.0000	2.8000	2.0000	2.4700	-13.636%	18	27	+177.733%
2026-06-15	3.3500	3.3500	2.8600	2.8600	-58.430%	2	15	+139.860%
2026-06-11	6.8800	6.8800	6.8800	6.8800	-15.789%	1	17	-0.291%
2026-06-05	8.1700	8.1700	8.1700	8.1700	+96.867%	1	17	-16.034%
2026-06-03	4.3200	4.3200	4.1500	4.1500	+16.901%	2	16	+65.301%
2026-06-01	3.5700	3.5700	3.5500	3.5500	+1.429%	2	14	+93.239%
2026-05-28	3.5000	3.5000	3.5000	3.5000	-23.414%	1	14	+96.000%
2026-05-27	4.6500	4.7000	4.5700	4.5700	-18.972%	42	13	+50.109%
2026-05-26	4.7200	5.6400	4.1900	5.6400	0.000%	70	10	+21.631%

Share