Dark

Check out our API

APLD20260702P43
APLD Jul 2 2026 43.00 Put (APLD260702P00043000)
option OPRA

EOD

Jun 29, 2026

5.68+19.078%(+0.91)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.2500	6.4700	3.2500	5.6800	+19.078%	87	354	0.000%
2026-06-26	5.0000	5.1700	3.6700	4.7700	+30.328%	534	404	+19.078%
2026-06-25	2.4900	4.1000	2.4900	3.6600	+15.457%	124	409	+55.191%
2026-06-24	2.0300	3.9200	1.7100	3.1700	+74.176%	90	374	+79.180%
2026-06-23	3.6600	3.6600	1.5000	1.8200	-7.143%	75	336	+212.088%
2026-06-22	1.8000	2.0500	1.4100	1.9600	+4.255%	286	313	+189.796%
2026-06-18	1.9900	2.0000	1.7900	1.8800	+7.429%	9	65	+202.128%
2026-06-17	2.0200	2.1800	1.7500	1.7500	-16.667%	23	65	+224.571%
2026-06-16	1.6900	2.1000	1.5700	2.1000	-3.670%	27	53	+170.476%
2026-06-15	2.4800	2.5000	2.1400	2.1800	-41.081%	11	38	+160.550%
2026-06-12	3.5800	3.7000	3.5800	3.7000	-23.554%	2	39	+53.514%
2026-06-11	5.2500	5.2500	4.8400	4.8400	-12.000%	2	39	+17.355%
2026-06-08	5.5000	5.5000	5.5000	5.5000	-21.203%	1	39	+3.273%
2026-06-05	5.4300	6.9800	5.4300	6.9800	+66.986%	2	39	-18.625%
2026-06-04	4.7200	4.7200	4.1800	4.1800	+12.973%	8	39	+35.885%
2026-06-03	3.6400	3.7000	3.6400	3.7000	+17.460%	3	36	+53.514%
2026-06-02	2.9300	3.1500	2.9300	3.1500	+9.375%	7	33	+80.317%
2026-06-01	3.2300	3.3400	2.8800	2.8800	-17.714%	31	30	+97.222%
2026-05-29	3.5000	3.5000	3.5000	3.5000	-7.895%	2	23	+62.286%
2026-05-27	4.0000	4.1100	3.8000	3.8000	-16.849%	40	22	+49.474%
2026-05-26	3.7400	4.8100	3.5000	4.5700	0.000%	172	24	+24.289%

Share